Pepe Coin Historical Data

PEPE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.0₉385
-0.40%
$ 161,899 $ 333
Apr 8, 1 PM $ 0.0₉387
+0.14%
$ 162,616 $ 320
Apr 8, 11 AM $ 0.0₉388
-0.69%
$ 163,159 $ 311
Apr 8, 10 AM $ 0.0₉391
+0.05%
$ 164,292 $ 312
Apr 8, 8 AM $ 0.0₉394
+0.03%
$ 165,593 $ 378
Apr 8, 7 AM $ 0.0₉393
-0.73%
$ 165,497 $ 377
Apr 8, 6 AM $ 0.0₉396
+0.98%
$ 166,728 $ 367
Apr 8, 5 AM $ 0.0₉393
-0.08%
$ 165,130 $ 332
Apr 8, 4 AM $ 0.0₉393
+1.10%
$ 165,254 $ 333
Apr 8, 3 AM $ 0.0₉39
-1.15%
$ 163,977 $ 285
Apr 8, 2 AM $ 0.0₉395
+0.12%
$ 165,978 $ 251
Apr 8, 1 AM $ 0.0₉394
-1.76%
$ 165,794 $ 254
Apr 8, 12 AM $ 0.0₉401
-0.28%
$ 168,853 $ 246
Apr 7, 11 PM $ 0.0₉403
+0.82%
$ 169,344 $ 241
Apr 7, 10 PM $ 0.0₉398
+0.48%
$ 167,562 $ 244
Apr 7, 9 PM $ 0.0₉396
+0.44%
$ 166,782 $ 241
Apr 7, 8 PM $ 0.0₉395
+0.07%
$ 166,079 $ 242
Apr 7, 6 PM $ 0.0₉393
-0.01%
$ 165,386 $ 307
Apr 7, 5 PM $ 0.0₉393
+0.34%
$ 165,405 $ 307
Apr 7, 4 PM $ 0.0₉389
+0.00%
$ 163,601 $ 373
Apr 7, 3 PM $ 0.0₉389
+0.34%
$ 163,488 $ 384
Apr 7, 2 PM $ 0.0₉387
-0.45%
$ 162,764 $ 380
Apr 7, 1 PM $ 0.0₉387
+0.00%
$ 162,972 $ 384
Apr 7, 12 PM $ 0.0₉388
+0.00%
$ 163,359 $ 381
Apr 7, 11 AM $ 0.0₉389
+0.26%
$ 163,765 $ 384
Apr 7, 10 AM $ 0.0₉388
-3.49%
$ 163,432 $ 366
Apr 7, 9 AM $ 0.0₉401
+0.00%
$ 168,640 $ 267
Apr 7, 8 AM $ 0.0₉401
+0.39%
$ 168,641 $ 272
Apr 7, 7 AM $ 0.0₉399
-0.34%
$ 167,986 $ 269
Apr 7, 6 AM $ 0.0₉401
+0.32%
$ 168,595 $ 268
Apr 7, 5 AM $ 0.0₉399
-0.16%
$ 168,049 $ 266
Apr 7, 4 AM $ 0.0₉399
-0.21%
$ 167,750 $ 270
Apr 7, 3 AM $ 0.0₉4
+0.18%
$ 168,198 $ 272
Apr 7, 2 AM $ 0.0₉399
-0.67%
$ 167,952 $ 278
Apr 7, 1 AM $ 0.0₉401
+1.93%
$ 168,729 $ 258
Apr 7, 12 AM $ 0.0₉394
+0.00%
$ 165,542 $ 183
Apr 6, 11 PM $ 0.0₉394
-0.79%
$ 165,606 $ 182
Apr 6, 10 PM $ 0.0₉397
-0.05%
$ 166,907 $ 179
Apr 6, 9 PM $ 0.0₉397
-0.24%
$ 166,999 $ 171
Apr 6, 8 PM $ 0.0₉398
+0.70%
$ 167,400 $ 172
Apr 6, 7 PM $ 0.0₉395
+0.04%
$ 166,220 $ 93
Apr 6, 6 PM $ 0.0₉395
+0.33%
$ 166,144 $ 111
Apr 6, 4 PM $ 0.0₉395
+0.25%
$ 166,372 $ 123
Apr 6, 3 PM $ 0.0₉394
+0.21%
$ 165,760 $ 122
Apr 6, 2 PM $ 0.0₉396
+0.15%
$ 166,393 $ 118
Apr 6, 1 PM $ 0.0₉395
+0.10%
$ 166,149 $ 133
Apr 6, 12 PM $ 0.0₉395
+0.03%
$ 165,995 $ 138
Apr 6, 11 AM $ 0.0₉395
-0.43%
$ 166,322 $ 147
Apr 6, 10 AM $ 0.0₉397
+0.69%
$ 166,941 $ 147
Apr 6, 9 AM $ 0.0₉394
+0.03%
$ 165,661 $ 207