Pepe Coin Historical Data

PEPE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.0₉349
+0.55%
$ 146,805 $ 345
Jun 2, 3 PM $ 0.0₉351
+0.02%
$ 147,624 $ 412
Jun 2, 2 PM $ 0.0₉351
+1.67%
$ 147,651 $ 500
Jun 2, 1 PM $ 0.0₉345
-0.12%
$ 145,170 $ 467
Jun 2, 12 PM $ 0.0₉348
+0.15%
$ 146,303 $ 485
Jun 2, 11 AM $ 0.0₉348
-0.10%
$ 146,268 $ 485
Jun 2, 10 AM $ 0.0₉348
-1.79%
$ 146,413 $ 490
Jun 2, 9 AM $ 0.0₉359
+1.04%
$ 150,967 $ 476
Jun 2, 8 AM $ 0.0₉355
-0.85%
$ 149,458 $ 463
Jun 2, 7 AM $ 0.0₉358
-1.30%
$ 150,710 $ 445
Jun 2, 6 AM $ 0.0₉363
+0.01%
$ 152,633 $ 499
Jun 2, 4 AM $ 0.0₉367
+0.13%
$ 154,406 $ 518
Jun 2, 3 AM $ 0.0₉367
+0.47%
$ 154,284 $ 516
Jun 2, 2 AM $ 0.0₉365
+1.77%
$ 153,551 $ 504
Jun 2, 1 AM $ 0.0₉361
-0.36%
$ 151,671 $ 544
Jun 2, 12 AM $ 0.0₉362
-0.23%
$ 152,282 $ 567
Jun 1, 11 PM $ 0.0₉363
+0.23%
$ 152,877 $ 571
Jun 1, 10 PM $ 0.0₉362
-0.04%
$ 152,481 $ 576
Jun 1, 9 PM $ 0.0₉365
-0.06%
$ 153,598 $ 568
Jun 1, 8 PM $ 0.0₉365
+0.51%
$ 153,519 $ 577
Jun 1, 7 PM $ 0.0₉363
-0.31%
$ 152,768 $ 574
Jun 1, 6 PM $ 0.0₉364
+1.05%
$ 153,241 $ 566
Jun 1, 5 PM $ 0.0₉36
+0.20%
$ 151,459 $ 540
Jun 1, 4 PM $ 0.0₉359
+0.27%
$ 150,937 $ 536
Jun 1, 3 PM $ 0.0₉358
-1.17%
$ 150,528 $ 541
Jun 1, 2 PM $ 0.0₉364
-0.25%
$ 153,118 $ 412
Jun 1, 1 PM $ 0.0₉368
+0.34%
$ 154,700 $ 419
Jun 1, 12 PM $ 0.0₉367
-1.31%
$ 154,247 $ 409
Jun 1, 11 AM $ 0.0₉372
-0.26%
$ 156,291 $ 400
Jun 1, 10 AM $ 0.0₉373
-2.68%
$ 156,719 $ 394
Jun 1, 9 AM $ 0.0₉383
+3.85%
$ 161,060 $ 351
Jun 1, 8 AM $ 0.0₉369
+0.06%
$ 155,087 $ 379
Jun 1, 7 AM $ 0.0₉368
-2.14%
$ 154,996 $ 422
Jun 1, 6 AM $ 0.0₉374
-0.97%
$ 157,517 $ 322
Jun 1, 5 AM $ 0.0₉378
-0.33%
$ 159,065 $ 328
Jun 1, 4 AM $ 0.0₉38
+0.04%
$ 159,963 $ 325
Jun 1, 3 AM $ 0.0₉38
+0.11%
$ 159,960 $ 315
Jun 1, 2 AM $ 0.0₉38
-0.87%
$ 159,779 $ 299
Jun 1, 1 AM $ 0.0₉383
-1.59%
$ 161,159 $ 202
Jun 1, 12 AM $ 0.0₉389
+0.73%
$ 163,693 $ 197
May 31, 11 PM $ 0.0₉387
-0.34%
$ 162,821 $ 175
May 31, 10 PM $ 0.0₉387
+0.11%
$ 162,791 $ 189
May 31, 9 PM $ 0.0₉387
+0.02%
$ 162,616 $ 193
May 31, 8 PM $ 0.0₉386
-0.06%
$ 162,588 $ 201
May 31, 7 PM $ 0.0₉387
+0.24%
$ 162,656 $ 195
May 31, 6 PM $ 0.0₉387
-0.50%
$ 162,747 $ 201
May 31, 5 PM $ 0.0₉389
+1.03%
$ 163,513 $ 204
May 31, 4 PM $ 0.0₉385
-2.27%
$ 161,811 $ 208
May 31, 3 PM $ 0.0₉394
-0.67%
$ 165,583 $ 292
May 31, 2 PM $ 0.0₉395
-0.54%
$ 166,193 $ 290