Pepe Coin Historical Data

PEPE Page 33
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.0₉367
+0.21%
$ 154,576 $ 967
Mar 28, 11 AM $ 0.0₉367
-0.29%
$ 154,202 $ 931
Mar 28, 10 AM $ 0.0₉368
-0.41%
$ 154,680 $ 944
Mar 28, 9 AM $ 0.0₉369
-0.50%
$ 155,113 $ 945
Mar 28, 8 AM $ 0.0₉37
+0.78%
$ 155,845 $ 929
Mar 28, 7 AM $ 0.0₉367
+0.06%
$ 154,440 $ 918
Mar 28, 6 AM $ 0.0₉367
+0.08%
$ 154,330 $ 925
Mar 28, 5 AM $ 0.0₉367
+0.00%
$ 154,210 $ 893
Mar 28, 4 AM $ 0.0₉367
+1.14%
$ 154,220 $ 868
Mar 28, 3 AM $ 0.0₉362
+0.72%
$ 152,477 $ 912
Mar 28, 2 AM $ 0.0₉36
+0.90%
$ 151,306 $ 1,047
Mar 28, 1 AM $ 0.0₉356
+0.04%
$ 149,961 $ 1,024
Mar 28, 12 AM $ 0.0₉356
+0.28%
$ 149,658 $ 1,090
Mar 27, 11 PM $ 0.0₉354
+0.00%
$ 148,789 $ 1,047
Mar 27, 10 PM $ 0.0₉354
+0.13%
$ 148,792 $ 1,044
Mar 27, 9 PM $ 0.0₉353
+0.64%
$ 148,606 $ 1,039
Mar 27, 8 PM $ 0.0₉351
-0.42%
$ 147,750 $ 1,032
Mar 27, 6 PM $ 0.0₉353
+0.27%
$ 148,696 $ 1,032
Mar 27, 5 PM $ 0.0₉353
-0.72%
$ 148,372 $ 1,072
Mar 27, 4 PM $ 0.0₉355
-3.21%
$ 149,370 $ 1,138
Mar 27, 3 PM $ 0.0₉367
+2.15%
$ 154,281 $ 793
Mar 27, 2 PM $ 0.0₉36
-0.56%
$ 151,409 $ 706
Mar 27, 1 PM $ 0.0₉362
+0.34%
$ 152,258 $ 692
Mar 27, 12 PM $ 0.0₉361
-0.21%
$ 151,721 $ 686
Mar 27, 11 AM $ 0.0₉361
+0.04%
$ 151,971 $ 687
Mar 27, 10 AM $ 0.0₉364
+0.45%
$ 153,159 $ 683
Mar 27, 8 AM $ 0.0₉366
-0.66%
$ 153,816 $ 830
Mar 27, 7 AM $ 0.0₉368
-0.04%
$ 154,996 $ 1,073
Mar 27, 5 AM $ 0.0₉368
+0.01%
$ 154,992 $ 1,090
Mar 27, 4 AM $ 0.0₉369
+0.62%
$ 155,058 $ 1,092
Mar 27, 3 AM $ 0.0₉366
-2.87%
$ 154,110 $ 1,016
Mar 27, 2 AM $ 0.0₉377
+1.03%
$ 158,662 $ 855
Mar 27, 1 AM $ 0.0₉373
+1.78%
$ 157,039 $ 809
Mar 27, 12 AM $ 0.0₉367
-0.16%
$ 154,301 $ 514
Mar 26, 10 PM $ 0.0₉368
+0.00%
$ 154,760 $ 779
Mar 26, 9 PM $ 0.0₉368
+0.22%
$ 154,783 $ 779
Mar 26, 7 PM $ 0.0₉365
-0.06%
$ 153,737 $ 783
Mar 26, 6 PM $ 0.0₉366
-1.06%
$ 153,923 $ 778
Mar 26, 5 PM $ 0.0₉37
-1.94%
$ 155,561 $ 781
Mar 26, 4 PM $ 0.0₉376
+0.26%
$ 158,216 $ 633
Mar 26, 3 PM $ 0.0₉375
-0.82%
$ 157,807 $ 611
Mar 26, 2 PM $ 0.0₉378
-0.18%
$ 159,093 $ 603
Mar 26, 1 PM $ 0.0₉379
+0.18%
$ 159,515 $ 608
Mar 26, 12 PM $ 0.0₉378
+0.13%
$ 158,842 $ 546
Mar 26, 11 AM $ 0.0₉377
-1.33%
$ 158,587 $ 560
Mar 26, 9 AM $ 0.0₉38
-0.31%
$ 159,978 $ 559
Mar 26, 8 AM $ 0.0₉382
-0.36%
$ 160,649 $ 358
Mar 26, 7 AM $ 0.0₉383
-0.25%
$ 161,046 $ 383
Mar 26, 6 AM $ 0.0₉384
-1.41%
$ 161,348 $ 375
Mar 26, 5 AM $ 0.0₉39
-0.29%
$ 164,001 $ 526