Pepe Coin Historical Data

PEPE Page 48
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.0₉414
+0.00%
$ 174,362 $ 326
Feb 20, 2 PM $ 0.0₉414
+0.12%
$ 174,296 $ 326
Feb 20, 1 PM $ 0.0₉409
-0.91%
$ 173,430 $ 307
Feb 20, 12 PM $ 0.0₉412
+0.03%
$ 173,518 $ 292
Feb 20, 10 AM $ 0.0₉415
+0.23%
$ 174,749 $ 278
Feb 20, 9 AM $ 0.0₉415
+0.38%
$ 174,380 $ 276
Feb 20, 8 AM $ 0.0₉415
+0.33%
$ 174,525 $ 270
Feb 20, 7 AM $ 0.0₉415
+0.70%
$ 174,520 $ 256
Feb 20, 6 AM $ 0.0₉412
+0.03%
$ 173,328 $ 221
Feb 20, 5 AM $ 0.0₉407
+0.00%
$ 171,156 $ 220
Feb 20, 4 AM $ 0.0₉405
+0.00%
$ 170,451 $ 207
Feb 20, 3 AM $ 0.0₉405
-1.13%
$ 170,443 $ 237
Feb 20, 1 AM $ 0.0₉41
+0.06%
$ 172,682 $ 171
Feb 19, 11 PM $ 0.0₉42
+3.95%
$ 170,044 $ 91
Feb 19, 10 PM $ 0.0₉404
+1.08%
$ 169,966 $ 74
Feb 19, 9 PM $ 0.0₉402
-0.04%
$ 169,166 $ 38
Feb 19, 8 PM $ 0.0₉401
+0.00%
$ 168,794 $ 33
Feb 19, 7 PM $ 0.0₉402
+0.00%
$ 169,254 $ 24
Feb 19, 12 PM $ 0.0₉497
-1.35%
$ 209,110 $ 130
Feb 19, 8 AM $ 0.0₉535
+0.00%
$ 224,884 $ 190
Feb 19, 7 AM $ 0.0₉596
+0.00%
$ -- $ 205
Feb 19, 6 AM $ 0.0₉596
+0.00%
$ 250,681 $ 204
Feb 19, 4 AM $ 0.0₉515
+1.01%
$ 216,601 $ 159
Feb 19, 3 AM $ 0.0₉511
-7.06%
$ 215,014 $ 148
Feb 19, 2 AM $ 0.0₉55
+36.14%
$ 231,359 $ 316
Feb 19, 1 AM $ 0.0₉396
-0.50%
$ 166,734 $ 193
Feb 18, 11 PM $ 0.0₉398
+0.05%
$ 167,252 $ 177
Feb 18, 10 PM $ 0.0₉395
-0.97%
$ 166,020 $ 165
Feb 18, 9 PM $ 0.0₉398
+0.05%
$ 167,348 $ 149
Feb 18, 8 PM $ 0.0₉395
+0.00%
$ 165,992 $ 164
Feb 18, 3 PM $ 0.0₉414
+0.00%
$ 174,107 $ 47
Feb 18, 1 PM $ 0.0₉41
-0.19%
$ 172,296 $ 63
Feb 18, 12 PM $ 0.0₉408
+0.22%
$ 171,443 $ 45
Feb 18, 11 AM $ 0.0₉407
-0.11%
$ 171,077 $ 35
Feb 18, 9 AM $ 0.0₉408
-0.11%
$ 171,839 $ 79
Feb 18, 7 AM $ 0.0₉406
-0.79%
$ 170,755 $ 73
Feb 18, 6 AM $ 0.0₉408
-0.35%
$ 171,557 $ 63
Feb 18, 5 AM $ 0.0₉41
-0.20%
$ 172,623 $ 42
Feb 18, 4 AM $ 0.0₉41
+0.07%
$ 172,334 $ 34
Feb 18, 3 AM $ 0.0₉409
-0.43%
$ 171,959 $ 33
Feb 18, 2 AM $ 0.0₉411
+0.21%
$ 172,705 $ 535
Feb 18, 1 AM $ 0.0₉41
-0.75%
$ 172,410 $ 446
Feb 18, 12 AM $ 0.0₉413
-0.61%
$ 173,781 $ 377
Feb 17, 11 PM $ 0.0₉416
+0.02%
$ 174,848 $ 369
Feb 17, 10 PM $ 0.0₉415
+0.08%
$ 174,768 $ 287
Feb 17, 9 PM $ 0.0₉415
-0.21%
$ 174,592 $ 286
Feb 17, 8 PM $ 0.0₉416
-0.35%
$ 174,976 $ 286
Feb 17, 7 PM $ 0.0₉418
+0.20%
$ 175,839 $ 285
Feb 17, 6 PM $ 0.0₉417
+0.94%
$ 175,398 $ 279
Feb 17, 5 PM $ 0.0₉415
+0.36%
$ 174,546 $ 276