Coinranking
Pepe Coin Historical Data
PEPE
Page 49
| Date | | | ||
|---|---|---|---|---|
| Feb 17, 6 PM | $ 0.0₉417 | +0.94% | ||
| Feb 17, 5 PM | $ 0.0₉415 | +0.36% | ||
| Feb 17, 4 PM | $ 0.0₉41 | +0.00% | ||
| Feb 17, 3 PM | $ 0.0₉412 | +0.00% | ||
| Feb 17, 2 PM | $ 0.0₉417 | +0.00% | ||
| Feb 17, 1 PM | $ 0.0₉418 | +0.20% | ||
| Feb 17, 12 PM | $ 0.0₉416 | -2.10% | ||
| Feb 17, 11 AM | $ 0.0₉425 | +0.40% | ||
| Feb 17, 10 AM | $ 0.0₉425 | +1.19% | ||
| Feb 17, 9 AM | $ 0.0₉42 | -1.55% | ||
| Feb 17, 6 AM | $ 0.0₉429 | +0.11% | ||
| Feb 17, 5 AM | $ 0.0₉431 | -0.04% | ||
| Feb 17, 4 AM | $ 0.0₉431 | -0.18% | ||
| Feb 17, 3 AM | $ 0.0₉432 | +0.00% | ||
| Feb 17, 2 AM | $ 0.0₉431 | +0.00% | ||
| Feb 17, 1 AM | $ 0.0₉43 | +0.00% | ||
| Feb 17, 12 AM | $ 0.0₉43 | +0.00% | ||
| Feb 16, 11 PM | $ 0.0₉43 | +0.76% | ||
| Feb 16, 10 PM | $ 0.0₉43 | +0.53% | ||
| Feb 16, 8 PM | $ 0.0₉422 | +0.46% | ||
| Feb 16, 7 PM | $ 0.0₉419 | +0.31% | ||
| Feb 16, 6 PM | $ 0.0₉418 | -1.95% | ||
| Feb 16, 4 PM | $ 0.0₉424 | +0.53% | ||
| Feb 16, 3 PM | $ 0.0₉421 | -1.28% | ||
| Feb 16, 2 PM | $ 0.0₉428 | -1.41% | ||
| Feb 16, 1 PM | $ 0.0₉433 | -0.24% | ||
| Feb 16, 12 PM | $ 0.0₉434 | -0.01% | ||
| Feb 16, 11 AM | $ 0.0₉434 | +0.13% | ||
| Feb 16, 10 AM | $ 0.0₉433 | -0.18% | ||
| Feb 16, 9 AM | $ 0.0₉434 | +4.52% | ||
| Feb 16, 8 AM | $ 0.0₉412 | -0.05% | ||
| Feb 16, 6 AM | $ 0.0₉409 | -2.06% | ||
| Feb 16, 5 AM | $ 0.0₉417 | +4.09% | ||
| Feb 16, 4 AM | $ 0.0₉401 | +1.58% | ||
| Feb 16, 3 AM | $ 0.0₉394 | -0.05% | ||
| Feb 16, 2 AM | $ 0.0₉394 | -0.68% | ||
| Feb 16, 1 AM | $ 0.0₉397 | -1.38% | ||
| Feb 16, 12 AM | $ 0.0₉403 | -0.20% | ||
| Feb 15, 11 PM | $ 0.0₉405 | -0.11% | ||
| Feb 15, 10 PM | $ 0.0₉405 | +4.97% | ||
| Feb 15, 9 PM | $ 0.0₉387 | -0.09% | ||
| Feb 15, 8 PM | $ 0.0₉387 | -0.26% | ||
| Feb 15, 7 PM | $ 0.0₉389 | +0.47% | ||
| Feb 15, 6 PM | $ 0.0₉385 | +37.67% | ||
| Feb 15, 5 PM | $ 0.0₉321 | +38.38% | ||
| Feb 15, 4 PM | $ 0.0₉232 | -40.48% | ||
| Feb 15, 3 PM | $ 0.0₉39 | -0.71% | ||
| Feb 15, 2 PM | $ 0.0₉393 | +0.18% | ||
| Feb 15, 1 PM | $ 0.0₉391 | +0.76% | ||
| Feb 15, 12 PM | $ 0.0₉388 | +0.12% | ||