Coinranking
Pepe Coin Historical Data
PEPE
Page 50
| Date | | | ||
|---|---|---|---|---|
| Feb 15, 2 PM | $ 0.0₉393 | +0.18% | ||
| Feb 15, 1 PM | $ 0.0₉391 | +0.76% | ||
| Feb 15, 12 PM | $ 0.0₉388 | +0.12% | ||
| Feb 15, 11 AM | $ 0.0₉387 | -6.51% | ||
| Feb 15, 10 AM | $ 0.0₉415 | -0.46% | ||
| Feb 15, 9 AM | $ 0.0₉417 | -0.26% | ||
| Feb 15, 8 AM | $ 0.0₉419 | -0.34% | ||
| Feb 15, 7 AM | $ 0.0₉419 | +0.29% | ||
| Feb 15, 6 AM | $ 0.0₉419 | +0.31% | ||
| Feb 15, 5 AM | $ 0.0₉418 | +0.02% | ||
| Feb 15, 4 AM | $ 0.0₉418 | +2.60% | ||
| Feb 15, 3 AM | $ 0.0₉405 | -0.60% | ||
| Feb 15, 2 AM | $ 0.0₉406 | -0.37% | ||
| Feb 15, 1 AM | $ 0.0₉408 | +1.39% | ||
| Feb 15, 12 AM | $ 0.0₉403 | +0.17% | ||
| Feb 14, 11 PM | $ 0.0₉402 | +0.03% | ||
| Feb 14, 10 PM | $ 0.0₉402 | -3.89% | ||
| Feb 14, 9 PM | $ 0.0₉42 | +1.14% | ||
| Feb 14, 8 PM | $ 0.0₉415 | -1.31% | ||
| Feb 14, 7 PM | $ 0.0₉42 | +0.70% | ||
| Feb 14, 6 PM | $ 0.0₉417 | -0.71% | ||
| Feb 14, 5 PM | $ 0.0₉421 | +0.40% | ||
| Feb 14, 4 PM | $ 0.0₉421 | -0.47% | ||
| Feb 14, 3 PM | $ 0.0₉423 | +1.73% | ||
| Feb 14, 2 PM | $ 0.0₉416 | +0.00% | ||
| Feb 14, 1 PM | $ 0.0₉415 | +0.63% | ||
| Feb 14, 12 PM | $ 0.0₉414 | +0.29% | ||
| Feb 14, 11 AM | $ 0.0₉412 | -1.42% | ||
| Feb 14, 10 AM | $ 0.0₉418 | -0.82% | ||
| Feb 14, 9 AM | $ 0.0₉421 | -0.48% | ||
| Feb 14, 8 AM | $ 0.0₉423 | +1.53% | ||
| Feb 14, 7 AM | $ 0.0₉416 | -0.36% | ||
| Feb 14, 6 AM | $ 0.0₉418 | +0.12% | ||
| Feb 14, 5 AM | $ 0.0₉417 | +0.21% | ||
| Feb 14, 4 AM | $ 0.0₉419 | +0.02% | ||
| Feb 14, 3 AM | $ 0.0₉42 | +0.14% | ||
| Feb 14, 2 AM | $ 0.0₉42 | -0.56% | ||
| Feb 14, 1 AM | $ 0.0₉424 | +0.58% | ||
| Feb 14, 12 AM | $ 0.0₉422 | +1.30% | ||
| Feb 13, 11 PM | $ 0.0₉417 | +1.73% | ||
| Feb 13, 10 PM | $ 0.0₉41 | +0.02% | ||
| Feb 13, 9 PM | $ 0.0₉412 | +0.23% | ||
| Feb 13, 7 PM | $ 0.0₉408 | +0.00% | ||
| Feb 13, 6 PM | $ 0.0₉408 | +0.37% | ||
| Feb 13, 5 PM | $ 0.0₉407 | +0.07% | ||
| Feb 13, 4 PM | $ 0.0₉407 | +0.99% | ||
| Feb 13, 2 PM | $ 0.0₉4 | -0.15% | ||
| Feb 13, 1 PM | $ 0.0₉401 | -5.65% | ||
| Feb 13, 12 PM | $ 0.0₉423 | +0.00% | ||
| Feb 13, 11 AM | $ 0.0₉423 | -1.32% | ||