Pepe Coin Historical Data

PEPE Page 54
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.0₉474
-0.59%
$ 199,286 $ 737
Feb 6, 11 PM $ 0.0₉477
-0.80%
$ 200,678 $ 742
Feb 6, 10 PM $ 0.0₉481
+1.35%
$ 202,442 $ 732
Feb 6, 9 PM $ 0.0₉475
+1.70%
$ 199,932 $ 673
Feb 6, 8 PM $ 0.0₉466
+0.15%
$ 195,942 $ 578
Feb 6, 7 PM $ 0.0₉464
+0.57%
$ 195,340 $ 575
Feb 6, 6 PM $ 0.0₉462
-1.12%
$ 194,219 $ 530
Feb 6, 5 PM $ 0.0₉469
+0.95%
$ 197,102 $ 528
Feb 6, 4 PM $ 0.0₉464
+1.62%
$ 194,995 $ 524
Feb 6, 3 PM $ 0.0₉451
-0.55%
$ 189,767 $ 504
Feb 6, 2 PM $ 0.0₉449
+0.62%
$ 188,719 $ 472
Feb 6, 1 PM $ 0.0₉445
+0.00%
$ 186,997 $ 445
Feb 6, 12 PM $ 0.0₉445
-0.62%
$ 187,104 $ 426
Feb 6, 11 AM $ 0.0₉447
+2.16%
$ 188,258 $ 407
Feb 6, 10 AM $ 0.0₉439
+1.47%
$ 184,761 $ 240
Feb 6, 9 AM $ 0.0₉427
-0.47%
$ 179,567 $ 239
Feb 6, 8 AM $ 0.0₉43
-0.32%
$ 180,695 $ 256
Feb 6, 7 AM $ 0.0₉433
-0.11%
$ 182,168 $ 369
Feb 6, 6 AM $ 0.0₉435
-0.51%
$ 182,986 $ 367
Feb 6, 5 AM $ 0.0₉437
+0.95%
$ 183,803 $ 397
Feb 6, 4 AM $ 0.0₉433
+0.87%
$ 182,058 $ 370
Feb 6, 3 AM $ 0.0₉437
+1.18%
$ 183,958 $ 370
Feb 6, 2 AM $ 0.0₉434
-0.25%
$ 182,454 $ 1,473
Feb 6, 1 AM $ 0.0₉438
+3.46%
$ 184,107 $ 1,474
Feb 6, 12 AM $ 0.0₉419
-0.88%
$ 176,188 $ 1,285
Feb 5, 11 PM $ 0.0₉423
+0.95%
$ 178,000 $ 1,234
Feb 5, 10 PM $ 0.0₉421
+2.31%
$ 177,071 $ 1,167
Feb 5, 9 PM $ 0.0₉413
-1.55%
$ 173,883 $ 1,136
Feb 5, 8 PM $ 0.0₉42
-2.32%
$ 176,609 $ 1,182
Feb 5, 7 PM $ 0.0₉43
+0.53%
$ 181,073 $ 1,189
Feb 5, 6 PM $ 0.0₉429
-1.72%
$ 180,301 $ 1,145
Feb 5, 5 PM $ 0.0₉44
-1.62%
$ 185,124 $ 1,149
Feb 5, 4 PM $ 0.0₉443
-2.10%
$ 186,357 $ 1,156
Feb 5, 3 PM $ 0.0₉451
+0.00%
$ 189,563 $ 1,159
Feb 5, 2 PM $ 0.0₉45
+0.00%
$ 189,376 $ 1,120
Feb 5, 1 PM $ 0.0₉45
-0.28%
$ 189,268 $ 1,120
Feb 5, 12 PM $ 0.0₉443
-2.71%
$ 186,572 $ 1,089
Feb 5, 11 AM $ 0.0₉456
-0.80%
$ 191,822 $ 979
Feb 5, 10 AM $ 0.0₉464
+0.00%
$ 195,306 $ 985
Feb 5, 9 AM $ 0.0₉464
+0.34%
$ 195,262 $ 994
Feb 5, 8 AM $ 0.0₉462
-0.46%
$ 194,183 $ 980
Feb 5, 7 AM $ 0.0₉464
+0.81%
$ 195,068 $ 970
Feb 5, 6 AM $ 0.0₉461
+0.00%
$ 194,009 $ 1,410
Feb 5, 4 AM $ 0.0₉46
-0.28%
$ 193,714 $ 1,411
Feb 5, 3 AM $ 0.0₉462
-0.53%
$ 193,997 $ 1,412
Feb 5, 2 AM $ 0.0₉463
-0.14%
$ 194,954 $ 1,410
Feb 5, 1 AM $ 0.0₉463
+0.72%
$ 194,767 $ 1,399
Feb 5, 12 AM $ 0.0₉462
+0.47%
$ 194,519 $ 1,377
Feb 4, 11 PM $ 0.0₉456
-1.26%
$ 192,030 $ 1,383
Feb 4, 10 PM $ 0.0₉462
-0.18%
$ 194,342 $ 1,389