Pepe Coin Historical Data

PEPE Page 55
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.0₉462
-0.18%
$ 194,342 $ 1,389
Feb 4, 8 PM $ 0.0₉47
+0.28%
$ 197,903 $ 1,414
Feb 4, 7 PM $ 0.0₉469
-0.36%
$ 197,349 $ 1,408
Feb 4, 6 PM $ 0.0₉466
-0.81%
$ 196,114 $ 1,409
Feb 4, 4 PM $ 0.0₉475
-1.35%
$ 199,912 $ 1,379
Feb 4, 3 PM $ 0.0₉485
-0.13%
$ 203,879 $ 1,373
Feb 4, 1 PM $ 0.0₉485
+0.00%
$ -- $ 1,347
Feb 4, 12 PM $ 0.0₉485
+0.45%
$ 204,157 $ 1,345
Feb 4, 11 AM $ 0.0₉483
-0.96%
$ 203,242 $ 1,345
Feb 4, 10 AM $ 0.0₉49
+0.00%
$ 206,277 $ 1,307
Feb 4, 9 AM $ 0.0₉487
-0.74%
$ 205,018 $ 1,304
Feb 4, 8 AM $ 0.0₉491
+0.47%
$ 205,611 $ 1,296
Feb 4, 7 AM $ 0.0₉489
+0.02%
$ 205,636 $ 1,291
Feb 4, 6 AM $ 0.0₉489
+0.71%
$ 205,567 $ 1,278
Feb 4, 5 AM $ 0.0₉485
-2.98%
$ 204,113 $ 968
Feb 4, 4 AM $ 0.0₉5
-0.92%
$ 210,537 $ 400
Feb 4, 3 AM $ 0.0₉505
+0.76%
$ 212,489 $ 997
Feb 4, 2 AM $ 0.0₉502
-1.09%
$ 211,168 $ 991
Feb 4, 1 AM $ 0.0₉508
+1.46%
$ 213,523 $ 1,001
Feb 4, 12 AM $ 0.0₉498
-0.91%
$ 209,495 $ 975
Feb 3, 11 PM $ 0.0₉502
-0.04%
$ 211,087 $ 974
Feb 3, 10 PM $ 0.0₉502
-2.44%
$ 211,165 $ 971
Feb 3, 9 PM $ 0.0₉517
-0.78%
$ 217,865 $ 804
Feb 3, 8 PM $ 0.0₉52
+0.23%
$ 218,902 $ 795
Feb 3, 7 PM $ 0.0₉52
+1.61%
$ 218,650 $ 613
Feb 3, 6 PM $ 0.0₉513
-5.33%
$ 215,789 $ 599
Feb 3, 4 PM $ 0.0₉536
+0.02%
$ 225,499 $ 500
Feb 3, 3 PM $ 0.0₉538
+0.23%
$ 226,497 $ 479
Feb 3, 2 PM $ 0.0₉535
-0.11%
$ 225,208 $ 462
Feb 3, 1 PM $ 0.0₉536
-0.75%
$ 225,419 $ 460
Feb 3, 12 PM $ 0.0₉54
+0.82%
$ 227,006 $ 446
Feb 3, 11 AM $ 0.0₉532
-0.23%
$ 223,773 $ 426
Feb 2, 3 PM $ 0.0₉526
+0.58%
$ 221,169 $ 421
Feb 2, 2 PM $ 0.0₉521
+0.44%
$ 219,267 $ 361
Feb 2, 1 PM $ 0.0₉519
+0.05%
$ 218,463 $ 354
Feb 2, 12 PM $ 0.0₉521
+0.26%
$ 219,177 $ 302
Feb 2, 11 AM $ 0.0₉52
+0.86%
$ 218,883 $ 297
Feb 2, 10 AM $ 0.0₉519
+0.85%
$ 218,384 $ 282
Feb 2, 5 AM $ 0.0₉494
-1.82%
$ 208,009 $ 184
Feb 2, 4 AM $ 0.0₉507
+0.78%
$ 213,452 $ 185
Feb 2, 3 AM $ 0.0₉496
-2.54%
$ 208,472 $ 180
Feb 2, 2 AM $ 0.0₉511
-0.67%
$ 215,065 $ 387
Feb 2, 1 AM $ 0.0₉515
+0.05%
$ 216,519 $ 327
Feb 2, 12 AM $ 0.0₉504
-0.04%
$ 211,997 $ 249
Feb 1, 10 PM $ 0.0₉505
+0.00%
$ 212,263 $ 284
Feb 1, 7 PM $ 0.0₉504
+0.00%
$ 212,209 $ 282
Feb 1, 6 PM $ 0.0₉504
+0.63%
$ 212,022 $ 280
Feb 1, 5 PM $ 0.0₉501
+0.26%
$ 210,174 $ 240
Feb 1, 4 PM $ 0.0₉501
+1.02%
$ 210,898 $ 277
Feb 1, 3 PM $ 0.0₉495
-0.81%
$ 208,342 $ 271