Pepe Coin Historical Data

PEPE Page 57
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.0₉625
+0.18%
$ 262,817 $ 655
Jan 28, 6 PM $ 0.0₉624
-1.06%
$ 262,334 $ 654
Jan 28, 5 PM $ 0.0₉629
-0.40%
$ 264,789 $ 511
Jan 28, 4 PM $ 0.0₉631
-0.18%
$ 265,453 $ 507
Jan 28, 3 PM $ 0.0₉632
-0.54%
$ 265,936 $ 500
Jan 28, 2 PM $ 0.0₉636
-0.32%
$ 267,675 $ 494
Jan 28, 1 PM $ 0.0₉64
+0.20%
$ 269,036 $ 490
Jan 28, 12 PM $ 0.0₉638
+0.73%
$ 268,396 $ 441
Jan 28, 11 AM $ 0.0₉632
-0.24%
$ 265,945 $ 402
Jan 28, 10 AM $ 0.0₉633
+0.01%
$ 266,443 $ 342
Jan 28, 9 AM $ 0.0₉633
+0.05%
$ 266,414 $ 337
Jan 28, 8 AM $ 0.0₉633
+0.13%
$ 266,375 $ 334
Jan 28, 7 AM $ 0.0₉632
+0.68%
$ 266,044 $ 332
Jan 28, 6 AM $ 0.0₉63
+0.00%
$ 265,022 $ 330
Jan 28, 5 AM $ 0.0₉63
-2.53%
$ 265,078 $ 329
Jan 28, 4 AM $ 0.0₉645
-0.03%
$ 271,485 $ 177
Jan 28, 3 AM $ 0.0₉645
+0.08%
$ 271,531 $ 176
Jan 28, 2 AM $ 0.0₉645
+0.10%
$ 271,316 $ 1,973
Jan 28, 1 AM $ 0.0₉647
-1.26%
$ 272,167 $ 1,944
Jan 28, 12 AM $ 0.0₉655
+1.46%
$ 275,648 $ 1,951
Jan 27, 11 PM $ 0.0₉645
-0.70%
$ 271,514 $ 1,906
Jan 27, 10 PM $ 0.0₉649
-0.40%
$ 272,987 $ 2,144
Jan 27, 9 PM $ 0.0₉654
+0.21%
$ 274,998 $ 2,147
Jan 27, 7 PM $ 0.0₉646
-0.09%
$ 271,728 $ 2,136
Jan 27, 6 PM $ 0.0₉644
+0.70%
$ 270,870 $ 2,138
Jan 27, 5 PM $ 0.0₉64
-0.59%
$ 269,223 $ 2,120
Jan 27, 4 PM $ 0.0₉645
+0.84%
$ 271,161 $ 2,134
Jan 27, 3 PM $ 0.0₉64
-0.36%
$ 269,358 $ 2,100
Jan 27, 2 PM $ 0.0₉641
-0.07%
$ 269,479 $ 2,094
Jan 27, 1 PM $ 0.0₉641
+0.84%
$ 269,766 $ 2,093
Jan 27, 12 PM $ 0.0₉636
+0.00%
$ 267,548 $ 1,778
Jan 27, 11 AM $ 0.0₉636
+1.25%
$ 267,481 $ 1,772
Jan 27, 10 AM $ 0.0₉63
-0.58%
$ 265,086 $ 1,597
Jan 27, 9 AM $ 0.0₉638
+0.00%
$ 268,555 $ 1,598
Jan 26, 3 PM $ 0.0₉632
-0.21%
$ 265,900 $ 1,110
Jan 26, 2 PM $ 0.0₉633
-0.61%
$ 266,487 $ 1,082
Jan 26, 1 PM $ 0.0₉637
-0.94%
$ 267,977 $ 1,038
Jan 26, 12 PM $ 0.0₉643
-0.52%
$ 270,495 $ 912
Jan 26, 11 AM $ 0.0₉647
+0.55%
$ 272,260 $ 895
Jan 26, 10 AM $ 0.0₉644
+0.12%
$ 270,779 $ 880
Jan 26, 9 AM $ 0.0₉643
-0.97%
$ 270,399 $ 856
Jan 26, 8 AM $ 0.0₉649
+0.35%
$ 273,171 $ 864
Jan 26, 7 AM $ 0.0₉647
+0.27%
$ 272,259 $ 1,063
Jan 26, 6 AM $ 0.0₉645
+0.11%
$ 271,549 $ 1,047
Jan 26, 5 AM $ 0.0₉644
+0.55%
$ 270,881 $ 1,035
Jan 26, 4 AM $ 0.0₉64
-0.15%
$ 269,234 $ 1,013
Jan 26, 3 AM $ 0.0₉641
-1.44%
$ 269,755 $ 1,002
Jan 26, 2 AM $ 0.0₉651
-0.25%
$ 273,777 $ 1,680
Jan 26, 1 AM $ 0.0₉652
+0.31%
$ 274,473 $ 1,673
Jan 26, 12 AM $ 0.0₉651
-1.71%
$ 273,870 $ 1,609