Pepe Coin Historical Data

PEPE Page 62
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.0₉91
+0.28%
$ 382,822 $ 1,344
Jan 17, 8 PM $ 0.0₉907
-0.11%
$ 381,765 $ 1,340
Jan 17, 7 PM $ 0.0₉91
-0.20%
$ 382,913 $ 1,341
Jan 17, 6 PM $ 0.0₉912
-0.40%
$ 383,747 $ 1,344
Jan 17, 5 PM $ 0.0₉916
-0.46%
$ 385,255 $ 1,266
Jan 17, 4 PM $ 0.0₉92
+0.83%
$ 387,043 $ 1,259
Jan 17, 3 PM $ 0.0₉914
+0.72%
$ 384,354 $ 1,245
Jan 17, 2 PM $ 0.0₉907
-0.43%
$ 381,596 $ 1,221
Jan 17, 1 PM $ 0.0₉911
-1.28%
$ 383,143 $ 965
Jan 17, 12 PM $ 0.0₉923
-0.31%
$ 388,290 $ 605
Jan 17, 11 AM $ 0.0₉928
+0.20%
$ 390,465 $ 593
Jan 17, 10 AM $ 0.0₉927
+0.05%
$ 389,791 $ 592
Jan 17, 9 AM $ 0.0₉926
+0.47%
$ 389,585 $ 590
Jan 17, 8 AM $ 0.0₉925
+1.09%
$ 389,088 $ 541
Jan 17, 7 AM $ 0.0₉921
-0.78%
$ 387,555 $ 440
Jan 17, 6 AM $ 0.0₉928
+0.09%
$ 390,561 $ 428
Jan 17, 5 AM $ 0.0₉927
-0.01%
$ 390,150 $ 426
Jan 17, 4 AM $ 0.0₉928
+0.06%
$ 390,284 $ 425
Jan 17, 3 AM $ 0.0₉928
+0.18%
$ 390,395 $ 422
Jan 17, 2 AM $ 0.0₉926
-0.88%
$ 389,676 $ 878
Jan 17, 1 AM $ 0.0₉934
-0.10%
$ 393,121 $ 769
Jan 17, 12 AM $ 0.0₉936
+0.37%
$ 393,682 $ 544
Jan 16, 11 PM $ 0.0₉932
+0.19%
$ 391,946 $ 514
Jan 16, 10 PM $ 0.0₉929
-0.41%
$ 390,775 $ 511
Jan 16, 9 PM $ 0.0₉933
+1.68%
$ 392,426 $ 496
Jan 16, 8 PM $ 0.0₉919
+0.00%
$ 386,680 $ 524
Jan 16, 7 PM $ 0.0₉92
+0.07%
$ 387,081 $ 519
Jan 16, 6 PM $ 0.0₉919
+0.07%
$ 386,761 $ 516
Jan 16, 5 PM $ 0.0₉917
-0.28%
$ 385,819 $ 504
Jan 16, 4 PM $ 0.0₉921
+0.17%
$ 387,293 $ 497
Jan 16, 3 PM $ 0.0₉923
+0.43%
$ 388,105 $ 401
Jan 16, 2 PM $ 0.0₉918
+0.00%
$ 386,402 $ 450
Jan 16, 1 PM $ 0.0₉923
-0.17%
$ 388,492 $ 450
Jan 16, 12 PM $ 0.0₉926
+0.18%
$ 389,640 $ 447
Jan 16, 11 AM $ 0.0₉924
-0.12%
$ 388,727 $ 442
Jan 16, 10 AM $ 0.0₉925
+0.29%
$ 389,215 $ 432
Jan 16, 9 AM $ 0.0₉922
-0.17%
$ 388,086 $ 424
Jan 16, 8 AM $ 0.0₉917
-0.02%
$ 385,845 $ 356
Jan 16, 7 AM $ 0.0₉918
+0.34%
$ 386,003 $ 335
Jan 16, 6 AM $ 0.0₉915
+0.21%
$ 384,737 $ 332
Jan 16, 5 AM $ 0.0₉912
+1.38%
$ 383,513 $ 322
Jan 16, 4 AM $ 0.0₉899
-2.19%
$ 378,147 $ 275
Jan 16, 3 AM $ 0.0₉914
-1.15%
$ 384,368 $ 470
Jan 16, 2 AM $ 0.0₉924
+0.82%
$ 388,864 $ 1,660
Jan 16, 1 AM $ 0.0₉917
-0.02%
$ 385,925 $ 1,622
Jan 16, 12 AM $ 0.0₉918
+1.41%
$ 386,028 $ 1,617
Jan 15, 11 PM $ 0.0₉905
+0.40%
$ 380,538 $ 1,350
Jan 15, 10 PM $ 0.0₉901
-0.32%
$ 379,074 $ 1,340
Jan 15, 9 PM $ 0.0₉904
+0.43%
$ 380,286 $ 1,313
Jan 15, 8 PM $ 0.0₉899
-0.07%
$ 378,354 $ 1,292