Pepe Coin Historical Data

PEPE Page 63
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.0₉904
+0.43%
$ 380,286 $ 1,313
Jan 15, 8 PM $ 0.0₉899
-0.07%
$ 378,354 $ 1,292
Jan 15, 7 PM $ 0.0₉9
-0.25%
$ 378,636 $ 1,293
Jan 15, 6 PM $ 0.0₉904
-0.93%
$ 380,994 $ 1,513
Jan 15, 5 PM $ 0.0₉913
-0.20%
$ 384,022 $ 1,525
Jan 15, 4 PM $ 0.0₉915
+0.81%
$ 384,810 $ 1,503
Jan 15, 3 PM $ 0.0₉906
-2.05%
$ 381,251 $ 1,495
Jan 15, 2 PM $ 0.0₉926
-0.30%
$ 389,744 $ 1,442
Jan 15, 1 PM $ 0.0₉929
+0.55%
$ 390,838 $ 1,408
Jan 15, 12 PM $ 0.0₉924
-0.04%
$ 388,916 $ 1,294
Jan 15, 11 AM $ 0.0₉925
+1.14%
$ 388,966 $ 1,289
Jan 15, 10 AM $ 0.0₉914
-0.35%
$ 384,594 $ 1,065
Jan 15, 9 AM $ 0.0₉917
-0.01%
$ 385,957 $ 1,149
Jan 15, 8 AM $ 0.0₉918
-1.56%
$ 386,090 $ 1,090
Jan 15, 7 AM $ 0.0₉932
+0.27%
$ 392,000 $ 964
Jan 15, 6 AM $ 0.0₉929
+0.00%
$ 390,891 $ 1,144
Jan 15, 5 AM $ 0.0₉929
+1.00%
$ 390,903 $ 1,194
Jan 15, 4 AM $ 0.0₉92
-1.08%
$ 387,004 $ 1,536
Jan 15, 3 AM $ 0.0₉93
-0.42%
$ 391,054 $ 3,341
Jan 15, 2 AM $ 0.0₉936
+0.15%
$ 393,771 $ 10,572
Jan 15, 1 AM $ 0.0₉934
+0.41%
$ 392,908 $ 10,563
Jan 15, 12 AM $ 0.0₉931
-3.53%
$ 391,550 $ 10,506
Jan 14, 11 PM $ 0.0₉965
-0.60%
$ 405,978 $ 9,969
Jan 14, 10 PM $ 0.0₉976
+0.20%
$ 410,598 $ 9,994
Jan 14, 9 PM $ 0.0₉974
+0.34%
$ 409,859 $ 10,073
Jan 14, 8 PM $ 0.0₉971
+1.93%
$ 408,483 $ 10,033
Jan 14, 7 PM $ 0.0₉952
-0.48%
$ 400,627 $ 9,889
Jan 14, 6 PM $ 0.0₉957
-0.40%
$ 402,578 $ 9,905
Jan 14, 5 PM $ 0.0₉961
-1.88%
$ 404,249 $ 9,826
Jan 14, 4 PM $ 0.0₉98
-3.41%
$ 412,395 $ 9,670
Jan 14, 3 PM $ 0.0₈101
+25.13%
$ 426,938 $ 9,267
Jan 14, 2 PM $ 0.0₉807
+0.51%
$ 339,397 $ 2,580
Jan 14, 1 PM $ 0.0₉802
-1.74%
$ 340,596 $ 2,498
Jan 14, 12 PM $ 0.0₉816
+7.64%
$ 343,346 $ 2,448
Jan 14, 11 AM $ 0.0₉758
-0.59%
$ 318,892 $ 1,441
Jan 14, 10 AM $ 0.0₉763
+0.00%
$ 320,986 $ 1,378
Jan 14, 9 AM $ 0.0₉763
-0.81%
$ 320,985 $ 1,377
Jan 14, 8 AM $ 0.0₉77
+0.00%
$ 323,824 $ 1,343
Jan 14, 7 AM $ 0.0₉77
-0.50%
$ 324,023 $ 1,360
Jan 14, 6 AM $ 0.0₉776
+1.51%
$ 326,574 $ 1,358
Jan 14, 5 AM $ 0.0₉768
-0.63%
$ 323,274 $ 1,237
Jan 14, 4 AM $ 0.0₉779
-0.67%
$ 327,856 $ 1,257
Jan 14, 3 AM $ 0.0₉785
+0.63%
$ 330,038 $ 1,229
Jan 14, 2 AM $ 0.0₉773
+0.86%
$ 325,128 $ 723
Jan 14, 1 AM $ 0.0₉766
-2.68%
$ 322,439 $ 666
Jan 14, 12 AM $ 0.0₉791
+0.38%
$ 332,739 $ 506
Jan 13, 11 PM $ 0.0₉787
+0.94%
$ 331,263 $ 498
Jan 13, 10 PM $ 0.0₉779
+0.52%
$ 327,861 $ 510
Jan 13, 9 PM $ 0.0₉776
-2.47%
$ 326,285 $ 490
Jan 13, 8 PM $ 0.0₉796
+2.38%
$ 334,708 $ 250