Pepe Coin Historical Data

PEPE Page 64
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.0₉796
+2.38%
$ 334,708 $ 250
Jan 13, 7 PM $ 0.0₉777
+1.52%
$ 326,847 $ 81
Jan 13, 6 PM $ 0.0₉762
+0.00%
$ 320,369 $ 73
Jan 13, 5 PM $ 0.0₉76
+0.11%
$ 319,929 $ 448
Jan 13, 4 PM $ 0.0₉76
+0.07%
$ 319,816 $ 441
Jan 13, 3 PM $ 0.0₉758
+0.02%
$ 318,827 $ 546
Jan 13, 2 PM $ 0.0₉759
-0.18%
$ 319,460 $ 574
Jan 13, 1 PM $ 0.0₉763
+0.35%
$ 321,093 $ 915
Jan 13, 12 PM $ 0.0₉76
-1.19%
$ 319,917 $ 3,647
Jan 13, 11 AM $ 0.0₉77
-0.15%
$ 323,845 $ 14,911
Jan 13, 10 AM $ 0.0₉771
+0.96%
$ 324,388 $ 14,927
Jan 13, 9 AM $ 0.0₉765
-0.01%
$ 321,983 $ 14,910
Jan 13, 8 AM $ 0.0₉765
-0.10%
$ 322,025 $ 14,941
Jan 13, 7 AM $ 0.0₉766
-0.11%
$ 322,448 $ 14,939
Jan 13, 6 AM $ 0.0₉766
+0.00%
$ 322,089 $ 12,294
Jan 13, 5 AM $ 0.0₉763
-1.06%
$ 321,038 $ 12,301
Jan 13, 4 AM $ 0.0₉771
+0.17%
$ 324,525 $ 15,263
Jan 13, 3 AM $ 0.0₉77
-0.06%
$ 323,945 $ 15,210
Jan 13, 2 AM $ 0.0₉771
-0.26%
$ 324,441 $ 15,302
Jan 13, 1 AM $ 0.0₉764
+0.43%
$ 321,431 $ 15,256
Jan 13, 12 AM $ 0.0₉761
-0.28%
$ 320,029 $ 15,174
Jan 12, 11 PM $ 0.0₉763
+0.35%
$ 320,780 $ 15,270
Jan 12, 10 PM $ 0.0₉76
+0.18%
$ 319,705 $ 12,006
Jan 12, 9 PM $ 0.0₉758
+0.51%
$ 318,719 $ 12,079
Jan 12, 8 PM $ 0.0₉755
-0.10%
$ 317,698 $ 15,099
Jan 12, 7 PM $ 0.0₉757
+0.91%
$ 318,670 $ 15,174
Jan 12, 6 PM $ 0.0₉753
-0.30%
$ 316,611 $ 15,126
Jan 12, 5 PM $ 0.0₉754
-0.22%
$ 317,184 $ 15,174
Jan 12, 4 PM $ 0.0₉756
-0.35%
$ 317,848 $ 15,156
Jan 12, 3 PM $ 0.0₉759
-0.16%
$ 319,223 $ 15,068
Jan 12, 2 PM $ 0.0₉759
+0.95%
$ 319,337 $ 15,121
Jan 12, 1 PM $ 0.0₉75
-0.42%
$ 315,533 $ 15,034
Jan 12, 12 PM $ 0.0₉75
+1.84%
$ 315,636 $ 15,054
Jan 12, 11 AM $ 0.0₉737
-1.41%
$ 309,921 $ 14,451
Jan 12, 10 AM $ 0.0₉747
-0.01%
$ 314,319 $ 14,620
Jan 12, 9 AM $ 0.0₉75
-0.03%
$ 315,459 $ 14,704
Jan 12, 8 AM $ 0.0₉749
+0.19%
$ 315,108 $ 14,679
Jan 12, 7 AM $ 0.0₉747
-0.47%
$ 314,350 $ 14,656
Jan 12, 6 AM $ 0.0₉749
-1.31%
$ 314,914 $ 14,613
Jan 12, 5 AM $ 0.0₉757
-0.97%
$ 318,654 $ 14,593
Jan 12, 4 AM $ 0.0₉764
-0.30%
$ 321,461 $ 14,536
Jan 12, 3 AM $ 0.0₉769
+0.55%
$ 323,566 $ 14,530
Jan 12, 1 AM $ 0.0₉767
-0.07%
$ 322,621 $ 13,846
Jan 12, 12 AM $ 0.0₉768
+0.61%
$ 323,062 $ 14,509
Jan 11, 11 PM $ 0.0₉763
+0.61%
$ 321,113 $ 14,442
Jan 11, 10 PM $ 0.0₉759
+0.43%
$ 319,167 $ 14,382
Jan 11, 9 PM $ 0.0₉756
-0.35%
$ 317,943 $ 14,593
Jan 11, 8 PM $ 0.0₉758
+0.65%
$ 319,077 $ 14,612
Jan 11, 7 PM $ 0.0₉754
-0.63%
$ 317,065 $ 12,067
Jan 11, 6 PM $ 0.0₉758
-0.93%
$ 319,057 $ 12,168