Pepe Coin Historical Data

PEPE Page 65
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.0₉758
-0.93%
$ 319,057 $ 12,168
Jan 11, 5 PM $ 0.0₉766
-0.39%
$ 322,058 $ 12,158
Jan 11, 4 PM $ 0.0₉767
-1.41%
$ 322,735 $ 12,181
Jan 11, 3 PM $ 0.0₉778
-0.22%
$ 327,313 $ 14,702
Jan 11, 2 PM $ 0.0₉779
+0.98%
$ 327,751 $ 14,755
Jan 11, 1 PM $ 0.0₉77
-0.74%
$ 323,846 $ 14,693
Jan 11, 12 PM $ 0.0₉775
+1.65%
$ 326,001 $ 14,709
Jan 11, 11 AM $ 0.0₉763
-0.41%
$ 320,778 $ 14,688
Jan 11, 10 AM $ 0.0₉766
+1.12%
$ 322,086 $ 14,682
Jan 11, 9 AM $ 0.0₉774
-0.08%
$ 325,723 $ 14,480
Jan 11, 8 AM $ 0.0₉78
-0.08%
$ 328,192 $ 14,325
Jan 11, 7 AM $ 0.0₉781
+0.34%
$ 328,450 $ 14,353
Jan 11, 6 AM $ 0.0₉778
+0.51%
$ 321,197 $ 14,111
Jan 11, 5 AM $ 0.0₉774
+0.01%
$ 325,787 $ 14,120
Jan 11, 4 AM $ 0.0₉774
+0.09%
$ 325,713 $ 14,185
Jan 11, 3 AM $ 0.0₉77
-0.12%
$ 323,971 $ 14,147
Jan 11, 2 AM $ 0.0₉77
-2.33%
$ 323,895 $ 14,089
Jan 11, 1 AM $ 0.0₉788
+1.65%
$ 331,444 $ 13,898
Jan 11, 12 AM $ 0.0₉775
+0.25%
$ 325,591 $ 12,679
Jan 10, 11 PM $ 0.0₉773
+2.68%
$ 325,270 $ 12,563
Jan 10, 10 PM $ 0.0₉753
-3.84%
$ 316,636 $ 12,415
Jan 10, 9 PM $ 0.0₉783
-1.00%
$ 329,379 $ 11,851
Jan 10, 8 PM $ 0.0₉794
-0.12%
$ 334,010 $ 11,780
Jan 10, 7 PM $ 0.0₉795
+0.35%
$ 334,332 $ 11,800
Jan 10, 6 PM $ 0.0₉794
+0.24%
$ 334,042 $ 11,773
Jan 10, 5 PM $ 0.0₉792
-2.94%
$ 333,199 $ 11,744
Jan 10, 4 PM $ 0.0₉816
+32.96%
$ 343,403 $ 11,393
Jan 10, 3 PM $ 0.0₉613
+3.00%
$ 258,010 $ 5,177
Jan 10, 2 PM $ 0.0₉595
-0.92%
$ 250,486 $ 4,948
Jan 10, 1 PM $ 0.0₉601
+2.47%
$ 252,802 $ 4,758
Jan 10, 12 PM $ 0.0₉586
-0.49%
$ 246,640 $ 3,403
Jan 10, 11 AM $ 0.0₉589
-0.59%
$ 247,693 $ 2,989
Jan 10, 10 AM $ 0.0₉594
-0.39%
$ 249,751 $ 2,874
Jan 10, 9 AM $ 0.0₉598
+0.00%
$ 251,437 $ 2,850
Jan 10, 8 AM $ 0.0₉598
-0.36%
$ 251,620 $ 2,961
Jan 10, 7 AM $ 0.0₉6
-0.02%
$ 252,486 $ 2,958
Jan 10, 6 AM $ 0.0₉6
-0.10%
$ 252,539 $ 3,033
Jan 10, 5 AM $ 0.0₉601
+0.08%
$ 252,859 $ 3,035
Jan 10, 4 AM $ 0.0₉6
+0.57%
$ 252,619 $ 3,028
Jan 10, 3 AM $ 0.0₉597
+1.48%
$ 251,057 $ 3,015
Jan 10, 2 AM $ 0.0₉588
-1.31%
$ 247,389 $ 2,966
Jan 10, 1 AM $ 0.0₉596
-0.87%
$ 250,669 $ 2,764
Jan 9, 11 PM $ 0.0₉599
+0.00%
$ 252,043 $ 2,791
Jan 9, 10 PM $ 0.0₉599
+0.28%
$ 251,902 $ 2,790
Jan 9, 9 PM $ 0.0₉597
-0.12%
$ 251,191 $ 2,763
Jan 9, 8 PM $ 0.0₉596
+0.00%
$ 250,811 $ 2,639
Jan 9, 7 PM $ 0.0₉6
-0.04%
$ 252,438 $ 2,645
Jan 9, 6 PM $ 0.0₉6
+0.00%
$ 252,518 $ 2,661
Jan 9, 5 PM $ 0.0₉6
-0.35%
$ 252,332 $ 2,672
Jan 9, 4 PM $ 0.0₉602
-0.11%
$ 253,096 $ 2,747