Pepe Coin Historical Data

PEPE Page 66
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.0₉602
-0.11%
$ 253,096 $ 2,747
Jan 9, 3 PM $ 0.0₉596
+0.00%
$ 250,546 $ 2,725
Jan 9, 2 PM $ 0.0₉599
+0.00%
$ 252,037 $ 2,715
Jan 9, 1 PM $ 0.0₉6
+0.27%
$ 252,501 $ 2,713
Jan 9, 12 PM $ 0.0₉599
-0.44%
$ 252,019 $ 2,727
Jan 9, 11 AM $ 0.0₉602
+0.12%
$ 253,100 $ 2,770
Jan 9, 10 AM $ 0.0₉598
+0.03%
$ 251,534 $ 2,767
Jan 9, 9 AM $ 0.0₉598
-0.03%
$ 251,499 $ 2,750
Jan 9, 6 AM $ 0.0₉601
+0.25%
$ 252,744 $ 2,772
Jan 9, 4 AM $ 0.0₉598
-0.47%
$ 251,566 $ 2,670
Jan 9, 3 AM $ 0.0₉6
+0.48%
$ 252,362 $ 2,667
Jan 9, 2 AM $ 0.0₉596
+0.33%
$ 250,695 $ 2,648
Jan 9, 1 AM $ 0.0₉594
-0.81%
$ 249,903 $ 2,619
Jan 9, 12 AM $ 0.0₉601
+0.19%
$ 252,635 $ 2,549
Jan 8, 11 PM $ 0.0₉599
-0.59%
$ 251,989 $ 2,618
Jan 8, 10 PM $ 0.0₉605
-0.09%
$ 254,387 $ 2,604
Jan 8, 9 PM $ 0.0₉605
+0.21%
$ 254,711 $ 2,596
Jan 8, 8 PM $ 0.0₉604
+0.28%
$ 254,159 $ 2,590
Jan 8, 7 PM $ 0.0₉603
-0.08%
$ 253,471 $ 2,582
Jan 8, 6 PM $ 0.0₉604
-0.39%
$ 253,899 $ 2,572
Jan 8, 5 PM $ 0.0₉603
+1.34%
$ 253,704 $ 2,562
Jan 8, 4 PM $ 0.0₉594
+0.06%
$ 250,041 $ 2,421
Jan 8, 3 PM $ 0.0₉593
+0.01%
$ 249,331 $ 2,781
Jan 8, 2 PM $ 0.0₉589
-0.33%
$ 247,992 $ 2,773
Jan 8, 1 PM $ 0.0₉591
+0.13%
$ 248,807 $ 2,768
Jan 8, 12 PM $ 0.0₉591
+0.00%
$ 248,687 $ 2,766
Jan 8, 11 AM $ 0.0₉591
-0.47%
$ 248,503 $ 2,768
Jan 8, 10 AM $ 0.0₉593
-0.87%
$ 249,273 $ 2,762
Jan 8, 9 AM $ 0.0₉598
-0.54%
$ 251,420 $ 2,663
Jan 8, 8 AM $ 0.0₉601
+0.29%
$ 252,855 $ 2,678
Jan 8, 7 AM $ 0.0₉599
-0.94%
$ 252,089 $ 2,672
Jan 8, 6 AM $ 0.0₉615
+0.00%
$ 258,566 $ 2,560
Jan 8, 5 AM $ 0.0₉615
-0.09%
$ -- $ 2,565
Jan 8, 4 AM $ 0.0₉615
+0.02%
$ 258,884 $ 2,568
Jan 8, 3 AM $ 0.0₉615
-0.12%
$ 258,760 $ 2,607
Jan 8, 2 AM $ 0.0₉613
-0.32%
$ 258,023 $ 2,587
Jan 8, 1 AM $ 0.0₉615
+0.66%
$ 258,861 $ 2,329
Jan 8, 12 AM $ 0.0₉612
-0.20%
$ 257,635 $ 2,308
Jan 7, 11 PM $ 0.0₉614
+0.23%
$ 258,284 $ 2,309
Jan 7, 10 PM $ 0.0₉613
-0.26%
$ 257,686 $ 2,302
Jan 7, 9 PM $ 0.0₉614
-0.08%
$ 258,319 $ 2,289
Jan 7, 8 PM $ 0.0₉615
+0.07%
$ 258,728 $ 2,277
Jan 7, 7 PM $ 0.0₉615
-0.63%
$ 258,544 $ 2,265
Jan 7, 6 PM $ 0.0₉618
+0.00%
$ 260,125 $ 2,286
Jan 7, 5 PM $ 0.0₉618
-0.19%
$ 260,183 $ 2,286
Jan 7, 4 PM $ 0.0₉62
+0.35%
$ 260,676 $ 2,289
Jan 7, 3 PM $ 0.0₉618
+0.30%
$ 260,027 $ 2,566
Jan 7, 2 PM $ 0.0₉617
-0.29%
$ 259,564 $ 2,699
Jan 7, 1 PM $ 0.0₉619
-1.42%
$ 260,450 $ 2,708
Jan 7, 12 PM $ 0.0₉628
-0.28%
$ 264,306 $ 2,674