Pepe Coin Historical Data

PEPE Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 0.0₉396
+0.27%
$ 166,770 $ 388
May 21, 5 AM $ 0.0₉395
+0.48%
$ 166,343 $ 353
May 21, 4 AM $ 0.0₉393
+1.77%
$ 165,466 $ 256
May 21, 3 AM $ 0.0₉386
-0.37%
$ 162,503 $ 234
May 21, 2 AM $ 0.0₉39
-0.12%
$ 164,030 $ 235
May 21, 1 AM $ 0.0₉387
+0.00%
$ 162,840 $ 238
May 21, 12 AM $ 0.0₉385
+0.55%
$ 161,915 $ 233
May 20, 11 PM $ 0.0₉383
-1.30%
$ 160,980 $ 234
May 20, 10 PM $ 0.0₉391
-0.47%
$ 164,353 $ 227
May 20, 9 PM $ 0.0₉393
+0.83%
$ 165,259 $ 225
May 20, 8 PM $ 0.0₉39
-0.56%
$ 163,869 $ 224
May 20, 7 PM $ 0.0₉392
-0.95%
$ 164,829 $ 216
May 20, 6 PM $ 0.0₉396
-0.17%
$ 166,420 $ 216
May 20, 5 PM $ 0.0₉396
+1.73%
$ 166,614 $ 208
May 20, 4 PM $ 0.0₉39
+0.46%
$ 163,957 $ 174
May 20, 3 PM $ 0.0₉388
-1.49%
$ 163,294 $ 155
May 20, 2 PM $ 0.0₉393
+0.56%
$ 165,525 $ 84
May 20, 1 PM $ 0.0₉391
-0.28%
$ 164,595 $ 78
May 20, 12 PM $ 0.0₉392
+1.12%
$ 165,064 $ 82
May 20, 11 AM $ 0.0₉392
+0.11%
$ 164,986 $ 68
May 20, 10 AM $ 0.0₉387
-1.97%
$ 162,696 $ 68
May 20, 9 AM $ 0.0₉395
-0.03%
$ 166,057 $ 69
May 20, 8 AM $ 0.0₉395
-0.03%
$ 166,203 $ 69
May 20, 7 AM $ 0.0₉39
-0.75%
$ 164,103 $ 83
May 20, 6 AM $ 0.0₉392
+0.31%
$ 164,874 $ 82
May 20, 5 AM $ 0.0₉391
+0.42%
$ 164,370 $ 74
May 20, 4 AM $ 0.0₉388
+0.06%
$ 163,355 $ 59
May 20, 3 AM $ 0.0₉387
-0.05%
$ 162,839 $ 58
May 20, 2 AM $ 0.0₉387
-0.41%
$ 162,911 $ 61
May 20, 1 AM $ 0.0₉387
+0.00%
$ 162,598 $ 52
May 19, 11 PM $ 0.0₉383
-0.01%
$ 161,309 $ 61
May 19, 8 PM $ 0.0₉382
+0.00%
$ 160,712 $ 64
May 19, 7 PM $ 0.0₉382
-4.24%
$ 160,740 $ 70
May 19, 6 PM $ 0.0₉386
+0.00%
$ 162,349 $ 77
May 19, 5 PM $ 0.0₉386
+0.87%
$ 162,294 $ 77
May 19, 4 PM $ 0.0₉39
+3.00%
$ 164,212 $ 77
May 19, 3 PM $ 0.0₉379
-2.95%
$ 159,376 $ 70
May 19, 1 PM $ 0.0₉395
+1.80%
$ 166,185 $ 72
May 19, 12 PM $ 0.0₉388
+0.42%
$ 163,124 $ 72
May 19, 11 AM $ 0.0₉38
-2.40%
$ 160,020 $ 79
May 19, 10 AM $ 0.0₉39
+0.12%
$ 163,942 $ 203
May 19, 9 AM $ 0.0₉389
+0.05%
$ 163,660 $ 224
May 19, 8 AM $ 0.0₉389
+0.44%
$ 163,839 $ 269
May 19, 7 AM $ 0.0₉395
-0.42%
$ 166,159 $ 272
May 19, 6 AM $ 0.0₉395
-0.20%
$ 166,359 $ 275
May 19, 5 AM $ 0.0₉396
+0.30%
$ 166,636 $ 281
May 19, 4 AM $ 0.0₉395
+1.59%
$ 166,094 $ 397
May 19, 3 AM $ 0.0₉388
+0.45%
$ 163,358 $ 389
May 19, 2 AM $ 0.0₉388
+0.00%
$ 163,367 $ 370
May 19, 1 AM $ 0.0₉388
-3.76%
$ 163,298 $ 371