Pepe Coin Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₉299
+0.00%
$ 125,901 $ 224
Today, at 4 AM $ 0.0₉299
-1.21%
$ 125,759 $ 208
Today, at 3 AM $ 0.0₉303
+1.04%
$ 127,308 $ 333
Today, at 2 AM $ 0.0₉299
-0.90%
$ 125,994 $ 338
Today, at 1 AM $ 0.0₉304
+3.99%
$ 127,909 $ 318
Today, at 12 AM $ 0.0₉293
-0.02%
$ 123,129 $ 271
Yesterday, at 11 PM $ 0.0₉293
+0.33%
$ 123,119 $ 290
Yesterday, at 10 PM $ 0.0₉292
+0.14%
$ 122,675 $ 384
Yesterday, at 9 PM $ 0.0₉293
+0.42%
$ 123,259 $ 515
Yesterday, at 8 PM $ 0.0₉292
+0.34%
$ 122,646 $ 604
Yesterday, at 7 PM $ 0.0₉29
-0.44%
$ 121,866 $ 600
Yesterday, at 6 PM $ 0.0₉292
+0.34%
$ 122,663 $ 697
Yesterday, at 5 PM $ 0.0₉29
-0.12%
$ 122,125 $ 737
Yesterday, at 4 PM $ 0.0₉29
-0.54%
$ 122,076 $ 1,083
Yesterday, at 3 PM $ 0.0₉291
-0.57%
$ 122,524 $ 1,084
Yesterday, at 2 PM $ 0.0₉293
+0.05%
$ 123,228 $ 836
Yesterday, at 1 PM $ 0.0₉293
-0.13%
$ 123,091 $ 865
Yesterday, at 12 PM $ 0.0₉293
+0.00%
$ 123,448 $ 869
Yesterday, at 11 AM $ 0.0₉294
+0.24%
$ 123,539 $ 873
Yesterday, at 10 AM $ 0.0₉293
-1.01%
$ 123,232 $ 877
Yesterday, at 9 AM $ 0.0₉296
-0.48%
$ 124,443 $ 1,106
Yesterday, at 7 AM $ 0.0₉293
+0.63%
$ 123,413 $ 1,189
Yesterday, at 6 AM $ 0.0₉291
+1.34%
$ 122,581 $ 1,214
Yesterday, at 5 AM $ 0.0₉288
+0.53%
$ 120,997 $ 1,195
Yesterday, at 4 AM $ 0.0₉286
+0.26%
$ 120,252 $ 1,188
Yesterday, at 3 AM $ 0.0₉285
-0.77%
$ 119,907 $ 1,075
Yesterday, at 2 AM $ 0.0₉287
-0.19%
$ 120,835 $ 1,080
Yesterday, at 1 AM $ 0.0₉288
-0.41%
$ 121,242 $ 1,078
Yesterday, at 12 AM $ 0.0₉29
+1.10%
$ 121,797 $ 1,059
Jun 5, 11 PM $ 0.0₉289
-0.61%
$ 121,690 $ 1,051
Jun 5, 10 PM $ 0.0₉291
-2.40%
$ 122,453 $ 1,033
Jun 5, 9 PM $ 0.0₉298
+1.16%
$ 125,441 $ 845
Jun 5, 8 PM $ 0.0₉294
+1.36%
$ 123,814 $ 803
Jun 5, 7 PM $ 0.0₉29
-0.52%
$ 121,992 $ 831
Jun 5, 6 PM $ 0.0₉294
+0.00%
$ 123,560 $ 806
Jun 5, 5 PM $ 0.0₉294
-0.85%
$ 123,554 $ 685
Jun 5, 4 PM $ 0.0₉296
-4.04%
$ 124,599 $ 613
Jun 5, 3 PM $ 0.0₉309
-1.15%
$ 129,973 $ 289
Jun 5, 2 PM $ 0.0₉312
+0.59%
$ 131,366 $ 278
Jun 5, 1 PM $ 0.0₉312
+0.33%
$ 131,312 $ 282
Jun 5, 12 PM $ 0.0₉311
-0.26%
$ 130,802 $ 279
Jun 5, 11 AM $ 0.0₉312
-0.11%
$ 131,335 $ 309
Jun 5, 10 AM $ 0.0₉313
+0.36%
$ 131,810 $ 380
Jun 5, 9 AM $ 0.0₉312
+0.31%
$ 131,417 $ 380
Jun 5, 8 AM $ 0.0₉311
+2.30%
$ 131,041 $ 371
Jun 5, 7 AM $ 0.0₉305
-0.78%
$ 128,101 $ 274
Jun 5, 6 AM $ 0.0₉308
-0.01%
$ 129,658 $ 297
Jun 5, 5 AM $ 0.0₉311
+0.00%
$ 130,882 $ 304
Jun 5, 3 AM $ 0.0₉31
+0.25%
$ 130,402 $ 307
Jun 5, 1 AM $ 0.0₉313
-0.70%
$ 131,540 $ 396
Download