Pepe Coin Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
5:53 AM $ 0.0₉3
+0.00%
$ 125,901 $ 225
5:41 AM $ 0.0₉299
+0.00%
$ 125,901 $ 224
5:35 AM $ 0.0₉3
+0.00%
$ 126,164 $ 218
5:27 AM $ 0.0₉3
+0.00%
$ 126,164 $ 215
5:26 AM $ 0.0₉299
+0.00%
$ 126,164 $ 211
4:53 AM $ 0.0₉299
+0.00%
$ 125,759 $ 208
4:51 AM $ 0.0₉3
+0.00%
$ 125,759 $ 204
4:48 AM $ 0.0₉299
+0.00%
$ 125,979 $ 212
4:47 AM $ 0.0₉299
+0.00%
$ 125,979 $ 212
4:45 AM $ 0.0₉299
+0.00%
$ 125,979 $ 212
4:44 AM $ 0.0₉299
+0.00%
$ 125,972 $ 211
4:43 AM $ 0.0₉3
+0.37%
$ 125,972 $ 211
4:35 AM $ 0.0₉298
+0.00%
$ 125,222 $ 218
4:31 AM $ 0.0₉298
+0.00%
$ 125,222 $ 217
4:30 AM $ 0.0₉303
+0.00%
$ 125,222 $ 217
3:59 AM $ 0.0₉303
+0.00%
$ 127,308 $ 333
3:39 AM $ 0.0₉302
+0.00%
$ 127,045 $ 333
3:34 AM $ 0.0₉302
+3.08%
$ 126,937 $ 332
3:25 AM $ 0.0₉295
-2.67%
$ 127,603 $ 324
3:18 AM $ 0.0₉303
+0.54%
$ 127,603 $ 343
3:13 AM $ 0.0₉3
+0.00%
$ 126,269 $ 342
3:05 AM $ 0.0₉301
+0.00%
$ 125,994 $ 340
3:00 AM $ 0.0₉3
+0.00%
$ 125,994 $ 340
2:57 AM $ 0.0₉299
+0.00%
$ 125,994 $ 338
2:55 AM $ 0.0₉299
+0.00%
$ 125,994 $ 337
2:53 AM $ 0.0₉3
+0.54%
$ 126,001 $ 330
2:37 AM $ 0.0₉3
+0.00%
$ 126,244 $ 326
2:35 AM $ 0.0₉301
+0.00%
$ 126,244 $ 325
2:26 AM $ 0.0₉3
+0.00%
$ 126,410 $ 326
2:17 AM $ 0.0₉301
+0.00%
$ 126,611 $ 322
2:12 AM $ 0.0₉302
-0.02%
$ 126,958 $ 317
2:10 AM $ 0.0₉302
-0.03%
$ 126,958 $ 319
2:06 AM $ 0.0₉302
+0.00%
$ 126,852 $ 318
2:05 AM $ 0.0₉302
+0.00%
$ 126,852 $ 318
2:02 AM $ 0.0₉301
+0.00%
$ 126,790 $ 317
2:00 AM $ 0.0₉302
+0.00%
$ 126,790 $ 317
1:56 AM $ 0.0₉304
+0.00%
$ 127,909 $ 318
1:53 AM $ 0.0₉303
+0.47%
$ 127,648 $ 318
1:51 AM $ 0.0₉302
+0.14%
$ 127,648 $ 316
1:44 AM $ 0.0₉302
+0.04%
$ 126,958 $ 316
1:43 AM $ 0.0₉303
+0.00%
$ 126,958 $ 316
1:41 AM $ 0.0₉303
-0.07%
$ 126,958 $ 317
1:40 AM $ 0.0₉303
+0.00%
$ 126,958 $ 304
1:39 AM $ 0.0₉303
+1.23%
$ 127,645 $ 304
1:35 AM $ 0.0₉3
+0.00%
$ 127,645 $ 303
1:34 AM $ 0.0₉3
+0.00%
$ 126,238 $ 302
1:32 AM $ 0.0₉301
+0.00%
$ 126,238 $ 303
1:26 AM $ 0.0₉301
+2.88%
$ 126,732 $ 275
1:03 AM $ 0.0₉293
+0.00%
$ 123,306 $ 273
1:02 AM $ 0.0₉292
+0.00%
$ 123,306 $ 273
Download