Sharky Historical Data

SHARK
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 0.000768
+0.00%
$ 76,443 $ 356
9:22 AM $ 0.000766
+0.00%
$ 76,331 $ 357
8:52 AM $ 0.000763
+0.00%
$ 75,978 $ 340
8:22 AM $ 0.000763
+0.00%
$ 76,013 $ 332
7:52 AM $ 0.000763
+0.00%
$ 76,018 $ 333
7:22 AM $ 0.000764
+0.00%
$ 76,090 $ 333
6:52 AM $ 0.000757
+0.00%
$ 75,436 $ 340
6:22 AM $ 0.000757
+0.00%
$ 75,429 $ 347
5:52 AM $ 0.000757
+0.00%
$ 75,383 $ 344
5:22 AM $ 0.000756
+0.00%
$ 75,324 $ 344
4:52 AM $ 0.000754
+0.00%
$ 75,128 $ 349
4:22 AM $ 0.000755
+0.00%
$ 75,200 $ 376
3:52 AM $ 0.000756
+0.00%
$ 75,252 $ 400
3:22 AM $ 0.000754
+0.00%
$ 75,086 $ 415
2:52 AM $ 0.000753
+0.00%
$ 75,036 $ 414
2:22 AM $ 0.000755
+0.00%
$ 75,156 $ 420
1:52 AM $ 0.000754
+0.00%
$ 75,117 $ 427
1:22 AM $ 0.00075
+0.00%
$ 74,691 $ 431
12:52 AM $ 0.000749
+0.00%
$ 74,636 $ 428
12:22 AM $ 0.000736
+0.00%
$ 73,299 $ 428
11:52 PM $ 0.000735
+0.00%
$ 73,190 $ 437
11:22 PM $ 0.000734
+0.00%
$ 73,103 $ 439
10:52 PM $ 0.000734
+0.00%
$ 73,118 $ 438
10:22 PM $ 0.000746
+0.00%
$ 74,284 $ 431
9:52 PM $ 0.000746
+0.00%
$ 74,309 $ 432
9:22 PM $ 0.000744
+0.00%
$ 74,137 $ 440
8:52 PM $ 0.000744
+0.00%
$ 74,073 $ 452
8:22 PM $ 0.000744
+0.00%
$ 74,116 $ 458
7:52 PM $ 0.000745
+0.00%
$ 74,221 $ 458
7:22 PM $ 0.000744
+0.00%
$ 74,065 $ 482
6:52 PM $ 0.000744
+0.00%
$ 74,070 $ 502
6:22 PM $ 0.000744
+0.00%
$ 74,065 $ 502
5:52 PM $ 0.000745
+0.00%
$ 74,165 $ 504
5:22 PM $ 0.000746
+0.00%
$ 74,265 $ 505
4:52 PM $ 0.000744
+0.00%
$ 74,088 $ 506
4:22 PM $ 0.000746
+0.00%
$ 74,284 $ 592
3:52 PM $ 0.000744
+0.00%
$ 74,078 $ 611
3:22 PM $ 0.000749
+0.00%
$ 74,573 $ 612
2:52 PM $ 0.000749
+0.00%
$ 74,604 $ 616
2:22 PM $ 0.000747
+0.00%
$ 74,394 $ 616
1:52 PM $ 0.000749
+0.00%
$ 74,584 $ 614
1:22 PM $ 0.000749
+0.00%
$ 74,599 $ 616
12:52 PM $ 0.000747
+0.00%
$ 74,421 $ 616
12:22 PM $ 0.000754
+0.00%
$ 75,073 $ 615
11:52 AM $ 0.000752
+0.00%
$ 74,851 $ 615
11:22 AM $ 0.000746
+0.00%
$ 74,294 $ 615
10:52 AM $ 0.000751
+0.00%
$ 74,771 $ 242
10:22 AM $ 0.000817
+0.00%
$ 81,360 $ 243
Download