Sharky Historical Data

SHARK Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.000835
-0.01%
$ 83,147 $ 114
May 20, 2 AM $ 0.000836
+0.15%
$ 83,223 $ 115
May 20, 1 AM $ 0.000836
+0.03%
$ 83,245 $ 123
May 20, 12 AM $ 0.000835
+0.95%
$ 83,131 $ 127
May 19, 11 PM $ 0.000827
+0.10%
$ 82,336 $ 125
May 19, 10 PM $ 0.000826
+1.01%
$ 82,297 $ 127
May 19, 9 PM $ 0.000818
+0.02%
$ 81,479 $ 126
May 19, 8 PM $ 0.000818
+0.01%
$ 81,430 $ 126
May 19, 7 PM $ 0.000818
+0.03%
$ 81,474 $ 126
May 19, 6 PM $ 0.000819
+0.06%
$ 81,542 $ 126
May 19, 5 PM $ 0.000819
+0.09%
$ 81,618 $ 126
May 19, 4 PM $ 0.000817
+0.00%
$ 81,387 $ 128
May 19, 3 PM $ 0.000817
+0.08%
$ 81,420 $ 130
May 19, 2 PM $ 0.000818
-0.17%
$ 81,511 $ 132
May 19, 1 PM $ 0.000818
+0.22%
$ 81,433 $ 138
May 19, 12 PM $ 0.000816
+0.05%
$ 81,276 $ 103
May 19, 11 AM $ 0.000816
+0.04%
$ 81,300 $ 101
May 19, 10 AM $ 0.000816
-0.09%
$ 81,289 $ 103
May 19, 9 AM $ 0.000818
+0.01%
$ 81,425 $ 105
May 19, 8 AM $ 0.000817
-0.06%
$ 81,381 $ 100
May 19, 7 AM $ 0.000817
-0.01%
$ 81,402 $ 100
May 19, 6 AM $ 0.000818
+0.05%
$ 81,477 $ 100
May 19, 5 AM $ 0.000818
-0.06%
$ 81,439 $ 96
May 19, 4 AM $ 0.000818
+0.04%
$ 81,516 $ 96
May 19, 3 AM $ 0.000818
+0.02%
$ 81,504 $ 96
May 19, 2 AM $ 0.000818
-0.29%
$ 81,498 $ 96
May 19, 1 AM $ 0.000821
-0.92%
$ 81,777 $ 86
May 19, 12 AM $ 0.000829
+3.11%
$ 82,522 $ 82
May 18, 11 PM $ 0.000795
+0.03%
$ 79,204 $ 109
May 18, 10 PM $ 0.000796
+0.04%
$ 79,243 $ 107
May 18, 9 PM $ 0.000794
-0.01%
$ 79,111 $ 108
May 18, 8 PM $ 0.000795
+0.11%
$ 79,201 $ 107
May 18, 7 PM $ 0.000793
+0.21%
$ 79,022 $ 107
May 18, 6 PM $ 0.000804
-0.12%
$ 80,081 $ 107
May 18, 5 PM $ 0.000806
-0.02%
$ 80,229 $ 107
May 18, 4 PM $ 0.000806
-0.02%
$ 80,250 $ 107
May 18, 3 PM $ 0.000807
-0.02%
$ 80,360 $ 104
May 18, 2 PM $ 0.000808
-0.19%
$ 80,519 $ 186
May 18, 1 PM $ 0.000812
-0.11%
$ 80,847 $ 189
May 18, 12 PM $ 0.000812
+0.11%
$ 80,834 $ 190
May 18, 11 AM $ 0.000808
-0.05%
$ 80,507 $ 189
May 18, 10 AM $ 0.000808
-0.17%
$ 80,523 $ 186
May 18, 9 AM $ 0.00081
+0.01%
$ 80,670 $ 192
May 18, 8 AM $ 0.000811
+0.06%
$ 80,739 $ 193
May 18, 7 AM $ 0.00081
-0.05%
$ 80,681 $ 198
May 18, 6 AM $ 0.00081
-0.05%
$ 80,688 $ 198
May 18, 5 AM $ 0.000812
+0.01%
$ 80,843 $ 198
May 18, 4 AM $ 0.000811
+0.03%
$ 80,789 $ 198
May 18, 3 AM $ 0.000811
+0.02%
$ 80,801 $ 198
May 18, 2 AM $ 0.000811
+0.13%
$ 80,819 $ 198