Sharky Historical Data

SHARK Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.000811
+0.13%
$ 80,819 $ 198
May 18, 1 AM $ 0.000811
-0.03%
$ 80,822 $ 198
May 18, 12 AM $ 0.000811
+1.50%
$ 80,813 $ 208
May 17, 11 PM $ 0.000799
-0.14%
$ 79,581 $ 197
May 17, 10 PM $ 0.0008
-0.22%
$ 79,692 $ 178
May 17, 9 PM $ 0.000801
+0.02%
$ 79,817 $ 179
May 17, 8 PM $ 0.000801
+0.00%
$ 79,799 $ 179
May 17, 4 PM $ 0.000801
+0.00%
$ 79,799 $ 178
May 17, 3 PM $ 0.000827
-0.04%
$ 82,330 $ 182
May 17, 2 PM $ 0.000822
-0.10%
$ 81,850 $ 101
May 17, 1 PM $ 0.000822
-0.18%
$ 81,824 $ 92
May 17, 12 PM $ 0.000823
-0.01%
$ 81,971 $ 107
May 17, 11 AM $ 0.000823
-0.04%
$ 81,973 $ 107
May 17, 10 AM $ 0.000824
+0.12%
$ 82,102 $ 107
May 17, 9 AM $ 0.000824
+0.01%
$ 82,029 $ 104
May 17, 8 AM $ 0.000824
-0.09%
$ 82,055 $ 121
May 17, 7 AM $ 0.000824
+0.03%
$ 82,077 $ 116
May 17, 6 AM $ 0.000832
-0.02%
$ 82,866 $ 124
May 17, 5 AM $ 0.000832
+0.08%
$ 82,872 $ 125
May 17, 4 AM $ 0.000831
+0.04%
$ 82,743 $ 124
May 17, 3 AM $ 0.00083
+0.13%
$ 82,627 $ 213
May 17, 2 AM $ 0.000828
+0.07%
$ 82,474 $ 212
May 17, 1 AM $ 0.000829
-0.08%
$ 82,522 $ 212
May 17, 12 AM $ 0.00083
+2.01%
$ 82,686 $ 200
May 16, 11 PM $ 0.000814
-0.04%
$ 81,037 $ 266
May 16, 10 PM $ 0.000814
+0.09%
$ 81,061 $ 264
May 16, 9 PM $ 0.000814
-0.07%
$ 81,070 $ 263
May 16, 8 PM $ 0.000815
+0.04%
$ 81,209 $ 264
May 16, 7 PM $ 0.000815
-0.02%
$ 81,172 $ 265
May 16, 6 PM $ 0.000814
-0.21%
$ 81,110 $ 265
May 16, 5 PM $ 0.000815
+0.03%
$ 81,148 $ 265
May 16, 4 PM $ 0.00082
-0.08%
$ 81,673 $ 265
May 16, 3 PM $ 0.000819
-1.31%
$ 81,575 $ 261
May 16, 2 PM $ 0.000821
-0.10%
$ 81,732 $ 260
May 16, 1 PM $ 0.000816
-0.76%
$ 81,295 $ 255
May 16, 12 PM $ 0.000821
+0.66%
$ 81,784 $ 245
May 16, 11 AM $ 0.000815
+0.17%
$ 81,212 $ 267
May 16, 10 AM $ 0.000813
-0.31%
$ 80,982 $ 267
May 16, 9 AM $ 0.000819
-0.20%
$ 81,600 $ 267
May 16, 8 AM $ 0.00082
-0.06%
$ 81,717 $ 256
May 16, 7 AM $ 0.000818
-0.99%
$ 81,467 $ 257
May 16, 6 AM $ 0.000827
-0.20%
$ 82,383 $ 277
May 16, 5 AM $ 0.000828
-0.07%
$ 82,506 $ 278
May 16, 4 AM $ 0.000828
-2.39%
$ 82,515 $ 295
May 16, 3 AM $ 0.000851
+0.10%
$ 84,714 $ 211
May 16, 2 AM $ 0.00085
+0.07%
$ 84,704 $ 206
May 16, 1 AM $ 0.00085
-0.12%
$ 84,648 $ 206
May 16, 12 AM $ 0.000851
+2.88%
$ 84,799 $ 221
May 15, 11 PM $ 0.000828
+0.02%
$ 82,442 $ 169
May 15, 10 PM $ 0.000828
+0.01%
$ 82,422 $ 169