Sharky Historical Data

SHARK Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.000828
+0.01%
$ 82,422 $ 169
May 15, 9 PM $ 0.000828
+0.09%
$ 82,475 $ 169
May 15, 8 PM $ 0.000827
-0.08%
$ 82,417 $ 168
May 15, 7 PM $ 0.000828
-0.05%
$ 82,505 $ 168
May 15, 6 PM $ 0.000829
+0.04%
$ 82,559 $ 168
May 15, 5 PM $ 0.000828
+0.03%
$ 82,495 $ 168
May 15, 4 PM $ 0.000827
+0.00%
$ 82,353 $ 168
May 15, 3 PM $ 0.000828
+0.04%
$ 82,436 $ 184
May 15, 2 PM $ 0.000829
-0.08%
$ 82,528 $ 200
May 15, 1 PM $ 0.00083
-0.06%
$ 82,636 $ 194
May 15, 12 PM $ 0.000831
-0.57%
$ 82,738 $ 195
May 15, 11 AM $ 0.000836
+0.04%
$ 83,245 $ 171
May 15, 10 AM $ 0.000836
-0.01%
$ 83,254 $ 171
May 15, 9 AM $ 0.000836
-0.20%
$ 83,252 $ 167
May 15, 8 AM $ 0.000841
-0.10%
$ 83,772 $ 163
May 15, 7 AM $ 0.000841
-1.05%
$ 83,742 $ 162
May 15, 6 AM $ 0.000849
+0.04%
$ 84,522 $ 138
May 15, 5 AM $ 0.00085
-0.09%
$ 84,688 $ 138
May 15, 4 AM $ 0.000852
-0.04%
$ 84,819 $ 121
May 15, 3 AM $ 0.000852
+0.04%
$ 84,901 $ 121
May 15, 2 AM $ 0.000852
-0.01%
$ 84,822 $ 121
May 15, 1 AM $ 0.000853
-0.01%
$ 84,915 $ 121
May 15, 12 AM $ 0.000853
+2.43%
$ 84,916 $ 107
May 14, 11 PM $ 0.000833
-0.37%
$ 82,970 $ 128
May 14, 10 PM $ 0.000835
-0.09%
$ 83,134 $ 128
May 14, 9 PM $ 0.000834
+0.03%
$ 83,115 $ 128
May 14, 8 PM $ 0.000835
-0.76%
$ 83,167 $ 128
May 14, 7 PM $ 0.000844
-0.03%
$ 84,080 $ 128
May 14, 6 PM $ 0.000843
+0.11%
$ 83,994 $ 129
May 14, 5 PM $ 0.00084
-0.12%
$ 83,664 $ 129
May 14, 4 PM $ 0.000843
+0.27%
$ 83,925 $ 133
May 14, 3 PM $ 0.00084
+0.18%
$ 83,635 $ 125
May 14, 2 PM $ 0.000835
-0.03%
$ 83,205 $ 123
May 14, 1 PM $ 0.000837
+0.04%
$ 83,349 $ 131
May 14, 12 PM $ 0.000834
+0.11%
$ 83,098 $ 131
May 14, 11 AM $ 0.000835
+0.05%
$ 83,209 $ 156
May 14, 10 AM $ 0.000836
+0.24%
$ 83,251 $ 156
May 14, 9 AM $ 0.000835
-0.12%
$ 83,211 $ 156
May 14, 8 AM $ 0.000836
+0.05%
$ 83,291 $ 165
May 14, 7 AM $ 0.000835
-0.32%
$ 83,163 $ 165
May 14, 6 AM $ 0.000838
+0.19%
$ 83,493 $ 161
May 14, 5 AM $ 0.000834
+0.01%
$ 83,054 $ 161
May 14, 4 AM $ 0.000833
+0.01%
$ 82,935 $ 266
May 14, 3 AM $ 0.000833
-0.27%
$ 82,999 $ 266
May 14, 2 AM $ 0.000837
-0.01%
$ 83,355 $ 268
May 14, 1 AM $ 0.000837
-0.01%
$ 83,402 $ 269
May 14, 12 AM $ 0.000838
+3.10%
$ 83,480 $ 276
May 13, 11 PM $ 0.000813
+0.03%
$ 80,997 $ 250
May 13, 10 PM $ 0.000812
+0.00%
$ 80,903 $ 250
May 13, 9 PM $ 0.000812
-0.84%
$ 80,908 $ 250