Sharky Historical Data

SHARK Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.000812
-0.84%
$ 80,908 $ 250
May 13, 8 PM $ 0.000819
+0.09%
$ 81,611 $ 258
May 13, 7 PM $ 0.000818
-0.09%
$ 81,466 $ 262
May 13, 6 PM $ 0.000819
+0.05%
$ 81,584 $ 262
May 13, 5 PM $ 0.000819
-0.10%
$ 81,531 $ 262
May 13, 4 PM $ 0.000819
-0.13%
$ 81,546 $ 262
May 13, 3 PM $ 0.000821
-0.23%
$ 81,771 $ 259
May 13, 2 PM $ 0.000823
-0.19%
$ 81,956 $ 247
May 13, 1 PM $ 0.000828
+0.07%
$ 82,433 $ 240
May 13, 12 PM $ 0.000833
-1.47%
$ 82,941 $ 235
May 13, 11 AM $ 0.000845
-0.12%
$ 84,162 $ 210
May 13, 10 AM $ 0.000847
-0.07%
$ 84,380 $ 228
May 13, 9 AM $ 0.000848
+0.04%
$ 84,443 $ 228
May 13, 8 AM $ 0.000842
-0.08%
$ 83,898 $ 228
May 13, 7 AM $ 0.000843
+0.08%
$ 83,963 $ 220
May 13, 6 AM $ 0.000842
+0.00%
$ 83,899 $ 220
May 13, 5 AM $ 0.000843
-1.81%
$ 83,963 $ 220
May 13, 4 AM $ 0.000859
-0.16%
$ 85,512 $ 111
May 13, 3 AM $ 0.00086
+0.17%
$ 85,653 $ 111
May 13, 2 AM $ 0.000859
+0.00%
$ 85,512 $ 115
May 13, 1 AM $ 0.000859
-1.12%
$ 85,564 $ 115
May 13, 12 AM $ 0.000869
+3.13%
$ 86,503 $ 109
May 12, 11 PM $ 0.000844
+0.02%
$ 84,040 $ 144
May 12, 10 PM $ 0.000845
+0.17%
$ 84,136 $ 144
May 12, 9 PM $ 0.000844
-0.11%
$ 84,085 $ 144
May 12, 8 PM $ 0.000856
-0.04%
$ 85,215 $ 136
May 12, 7 PM $ 0.000857
+0.12%
$ 85,321 $ 437
May 12, 6 PM $ 0.000855
-0.03%
$ 85,166 $ 436
May 12, 5 PM $ 0.000855
+0.29%
$ 85,114 $ 436
May 12, 4 PM $ 0.000854
+0.10%
$ 85,027 $ 435
May 12, 3 PM $ 0.000849
-0.08%
$ 84,578 $ 425
May 12, 2 PM $ 0.000852
+0.06%
$ 84,811 $ 426
May 12, 1 PM $ 0.000851
-0.20%
$ 84,794 $ 427
May 12, 12 PM $ 0.000852
+0.17%
$ 84,869 $ 428
May 12, 11 AM $ 0.00085
-0.18%
$ 84,688 $ 428
May 12, 10 AM $ 0.000854
-0.14%
$ 85,057 $ 430
May 12, 9 AM $ 0.000853
-0.16%
$ 85,000 $ 415
May 12, 8 AM $ 0.000854
-0.26%
$ 85,052 $ 415
May 12, 7 AM $ 0.000857
-0.10%
$ 85,347 $ 416
May 12, 6 AM $ 0.00086
-0.05%
$ 85,642 $ 417
May 12, 5 AM $ 0.000859
+0.02%
$ 85,586 $ 417
May 12, 4 AM $ 0.000859
+0.11%
$ 85,527 $ 417
May 12, 3 AM $ 0.000859
-0.04%
$ 85,534 $ 416
May 12, 2 AM $ 0.000859
+0.12%
$ 85,580 $ 434
May 12, 1 AM $ 0.000862
-1.54%
$ 85,840 $ 433
May 12, 12 AM $ 0.000875
+0.00%
$ 87,125 $ 238
May 11, 7 PM $ 0.000937
+0.00%
$ 93,372 $ 39
May 11, 6 PM $ 0.000937
+0.00%
$ 93,372 $ 42
May 11, 5 PM $ 0.000937
-0.40%
$ 93,372 $ 63
May 11, 4 PM $ 0.000937
+2.05%
$ 93,372 $ 63