Sharky Historical Data

SHARK Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.000937
+2.05%
$ 93,372 $ 63
May 11, 3 PM $ 0.000919
+0.00%
$ 91,499 $ 62
May 11, 2 PM $ 0.000923
+0.41%
$ 91,914 $ 62
May 11, 1 PM $ 0.000919
+0.00%
$ 91,539 $ 62
May 11, 12 PM $ 0.000919
-0.30%
$ 91,538 $ 62
May 11, 11 AM $ 0.000919
+0.00%
$ 91,538 $ 60
May 11, 10 AM $ 0.000921
+0.00%
$ 91,723 $ 58
May 11, 9 AM $ 0.000919
+0.32%
$ 91,493 $ 58
May 11, 8 AM $ 0.000916
-0.43%
$ 91,198 $ 59
May 11, 7 AM $ 0.000923
+0.00%
$ 91,881 $ 60
May 11, 6 AM $ 0.00092
+0.00%
$ 91,609 $ 60
May 11, 5 AM $ 0.00092
-0.04%
$ 91,599 $ 60
May 11, 4 AM $ 0.00092
+0.01%
$ 91,640 $ 60
May 11, 3 AM $ 0.000921
-0.21%
$ 91,736 $ 54
May 11, 2 AM $ 0.000926
+0.00%
$ 92,246 $ 54
May 11, 1 AM $ 0.000925
-0.17%
$ 92,103 $ 49
May 11, 12 AM $ 0.000927
+0.77%
$ 92,311 $ 46
May 10, 11 PM $ 0.000918
-0.19%
$ 91,437 $ 96
May 10, 10 PM $ 0.00092
+0.46%
$ 91,609 $ 98
May 10, 9 PM $ 0.000916
+0.00%
$ 91,190 $ 98
May 10, 8 PM $ 0.00092
+0.00%
$ 91,609 $ 98
May 10, 7 PM $ 0.000919
+0.00%
$ 91,511 $ 96
May 10, 6 PM $ 0.000919
+3.30%
$ 91,511 $ 96
May 10, 5 PM $ 0.000889
-0.06%
$ 88,592 $ 72
May 10, 4 PM $ 0.00089
+0.00%
$ 88,643 $ 72
May 10, 3 PM $ 0.000889
-0.28%
$ 88,592 $ 72
May 10, 2 PM $ 0.000892
-0.15%
$ 88,837 $ 77
May 10, 1 PM $ 0.000895
+0.13%
$ 89,093 $ 77
May 10, 12 PM $ 0.000893
-0.13%
$ 88,978 $ 77
May 10, 11 AM $ 0.000895
+0.00%
$ 89,093 $ 77
May 10, 10 AM $ 0.000893
+0.00%
$ 88,978 $ 77
May 10, 9 AM $ 0.000893
-0.17%
$ 88,978 $ 77
May 10, 8 AM $ 0.000895
+0.17%
$ 89,174 $ 77
May 10, 7 AM $ 0.000895
+0.00%
$ 89,160 $ 76
May 10, 6 AM $ 0.000896
+0.00%
$ 89,257 $ 75
May 10, 5 AM $ 0.000895
+0.00%
$ 89,160 $ 75
May 10, 4 AM $ 0.000895
+0.00%
$ 89,160 $ 78
May 10, 3 AM $ 0.000896
-0.08%
$ 89,230 $ 78
May 10, 2 AM $ 0.000897
+0.00%
$ 89,298 $ 70
May 10, 1 AM $ 0.000897
+0.56%
$ 89,343 $ 70
May 10, 12 AM $ 0.000898
+1.80%
$ 89,402 $ 71
May 9, 11 PM $ 0.000882
-0.06%
$ 87,829 $ 133
May 9, 10 PM $ 0.000883
-0.15%
$ 87,945 $ 133
May 9, 9 PM $ 0.000884
+0.04%
$ 88,078 $ 178
May 9, 8 PM $ 0.000882
-0.45%
$ 87,847 $ 178
May 9, 7 PM $ 0.000881
-0.55%
$ 87,733 $ 179
May 9, 6 PM $ 0.000886
+0.09%
$ 88,243 $ 181
May 9, 5 PM $ 0.000881
-0.43%
$ 87,706 $ 207
May 9, 4 PM $ 0.000886
+0.21%
$ 88,277 $ 210
May 9, 3 PM $ 0.00088
-0.53%
$ 87,659 $ 210