Sharky Historical Data

SHARK Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.000976
+0.07%
$ 97,186 $ 488
May 7, 1 PM $ 0.000971
-0.16%
$ 96,736 $ 651
May 7, 12 PM $ 0.000974
+0.17%
$ 96,989 $ 651
May 7, 11 AM $ 0.000973
+0.14%
$ 96,922 $ 649
May 7, 10 AM $ 0.000972
-0.07%
$ 96,810 $ 655
May 7, 9 AM $ 0.000973
-0.06%
$ 96,872 $ 665
May 7, 8 AM $ 0.000976
-1.70%
$ 97,232 $ 668
May 7, 7 AM $ 0.0011
+0.15%
$ 110,029 $ 234
May 7, 6 AM $ 0.0011
-0.05%
$ 109,699 $ 144
May 7, 5 AM $ 0.0011
+0.10%
$ 109,793 $ 144
May 7, 4 AM $ 0.00111
+0.04%
$ 110,305 $ 144
May 7, 3 AM $ 0.00108
+0.00%
$ 107,153 $ 144
May 7, 2 AM $ 0.00111
+0.00%
$ 110,320 $ 141
May 7, 1 AM $ 0.00111
-0.13%
$ 110,377 $ 140
May 7, 12 AM $ 0.00111
+1.27%
$ 110,795 $ 126
May 6, 11 PM $ 0.0011
+0.12%
$ 109,400 $ 89
May 6, 10 PM $ 0.0011
+0.00%
$ 109,400 $ 89
May 6, 9 PM $ 0.0011
+0.00%
$ 109,400 $ 92
May 6, 8 PM $ 0.0011
-0.08%
$ 109,310 $ 92
May 6, 7 PM $ 0.0011
-0.12%
$ 109,353 $ 94
May 6, 6 PM $ 0.0011
+0.00%
$ 109,479 $ 93
May 6, 5 PM $ 0.0011
+0.00%
$ 109,353 $ 93
May 6, 4 PM $ 0.0011
+0.23%
$ 109,353 $ 94
May 6, 3 PM $ 0.0011
-0.23%
$ 109,101 $ 94
May 6, 2 PM $ 0.0011
+0.03%
$ 109,353 $ 94
May 6, 1 PM $ 0.0011
+0.00%
$ 109,322 $ 94
May 6, 12 PM $ 0.0011
+0.01%
$ 109,280 $ 94
May 6, 11 AM $ 0.0011
+0.11%
$ 109,280 $ 119
May 6, 10 AM $ 0.0011
+0.23%
$ 109,170 $ 112
May 6, 9 AM $ 0.00109
+1.55%
$ 108,844 $ 144
May 6, 8 AM $ 0.00107
+0.01%
$ 106,946 $ 159
May 6, 7 AM $ 0.00107
+0.04%
$ 106,852 $ 159
May 6, 6 AM $ 0.00107
-0.65%
$ 106,762 $ 178
May 6, 5 AM $ 0.00108
+0.02%
$ 107,344 $ 181
May 6, 4 AM $ 0.00108
+0.01%
$ 107,469 $ 180
May 6, 3 AM $ 0.00108
+0.16%
$ 107,379 $ 181
May 6, 2 AM $ 0.00108
-0.06%
$ 107,391 $ 712
May 6, 1 AM $ 0.00108
-0.41%
$ 107,339 $ 712
May 6, 12 AM $ 0.00108
+2.00%
$ 107,809 $ 704
May 5, 11 PM $ 0.00106
-0.02%
$ 105,718 $ 755
May 5, 10 PM $ 0.00106
+0.08%
$ 105,207 $ 755
May 5, 9 PM $ 0.00106
-0.03%
$ 105,155 $ 753
May 5, 8 PM $ 0.00106
+0.07%
$ 105,209 $ 753
May 5, 7 PM $ 0.00105
+0.12%
$ 105,025 $ 752
May 5, 6 PM $ 0.00105
+0.14%
$ 104,893 $ 748
May 5, 5 PM $ 0.00105
+0.07%
$ 104,749 $ 747
May 5, 4 PM $ 0.00105
+0.02%
$ 104,828 $ 747
May 5, 3 PM $ 0.00105
+0.13%
$ 104,859 $ 748
May 5, 2 PM $ 0.00105
-0.11%
$ 104,790 $ 746
May 5, 1 PM $ 0.00105
+0.26%
$ 104,969 $ 750