Sharky Historical Data

SHARK Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.00105
+0.26%
$ 104,969 $ 750
May 5, 12 PM $ 0.00105
-1.75%
$ 104,780 $ 748
May 5, 11 AM $ 0.00107
-0.01%
$ 106,536 $ 725
May 5, 10 AM $ 0.00107
+1.21%
$ 106,444 $ 724
May 5, 9 AM $ 0.00106
-0.03%
$ 105,206 $ 758
May 5, 8 AM $ 0.00106
-0.07%
$ 105,673 $ 759
May 5, 7 AM $ 0.00105
+0.09%
$ 104,735 $ 759
May 5, 6 AM $ 0.00105
-0.06%
$ 104,699 $ 738
May 5, 5 AM $ 0.00106
+0.12%
$ 105,684 $ 737
May 5, 3 AM $ 0.00119
+0.00%
$ 118,798 $ 250
May 5, 2 AM $ 0.00119
+0.06%
$ 118,885 $ 208
May 5, 1 AM $ 0.00119
+0.06%
$ 118,796 $ 249
May 5, 12 AM $ 0.00119
+2.68%
$ 118,685 $ 249
May 4, 11 PM $ 0.00116
-0.05%
$ 115,589 $ 200
May 4, 10 PM $ 0.00116
-0.02%
$ 115,703 $ 200
May 4, 9 PM $ 0.00116
+0.07%
$ 115,653 $ 200
May 4, 8 PM $ 0.00116
-0.07%
$ 115,667 $ 200
May 4, 7 PM $ 0.00116
+0.00%
$ 115,795 $ 200
May 4, 6 PM $ 0.00116
+0.02%
$ 115,952 $ 200
May 4, 5 PM $ 0.00116
+0.11%
$ 115,966 $ 200
May 4, 4 PM $ 0.00116
+0.00%
$ 115,713 $ 201
May 4, 3 PM $ 0.00116
-0.14%
$ 115,830 $ 201
May 4, 2 PM $ 0.00116
+0.05%
$ 116,003 $ 201
May 4, 1 PM $ 0.00116
+0.01%
$ 115,962 $ 198
May 4, 12 PM $ 0.00116
+0.03%
$ 115,952 $ 198
May 4, 11 AM $ 0.00117
+0.03%
$ 117,006 $ 198
May 4, 10 AM $ 0.00117
+0.48%
$ 116,732 $ 197
May 4, 9 AM $ 0.00116
+0.00%
$ 115,186 $ 124
May 4, 8 AM $ 0.00116
-0.04%
$ 115,182 $ 107
May 4, 7 AM $ 0.00116
+0.08%
$ 115,225 $ 107
May 4, 6 AM $ 0.00116
-0.05%
$ 115,222 $ 128
May 4, 5 AM $ 0.00116
-0.21%
$ 115,306 $ 143
May 4, 4 AM $ 0.00116
+1.60%
$ 115,472 $ 143
May 4, 3 AM $ 0.00114
+0.02%
$ 113,710 $ 188
May 4, 2 AM $ 0.00116
+0.24%
$ 115,188 $ 188
May 4, 1 AM $ 0.00115
-0.01%
$ 114,713 $ 148
May 4, 12 AM $ 0.00115
-0.16%
$ 114,766 $ 153
May 3, 11 PM $ 0.00114
-0.16%
$ 114,011 $ 134
May 3, 10 PM $ 0.00115
+0.40%
$ 114,186 $ 135
May 3, 9 PM $ 0.00114
+0.00%
$ 113,981 $ 134
May 3, 8 PM $ 0.00114
-0.03%
$ 113,931 $ 135
May 3, 7 PM $ 0.00114
+0.02%
$ 113,880 $ 134
May 3, 6 PM $ 0.00114
-0.06%
$ 113,754 $ 134
May 3, 5 PM $ 0.00113
+0.00%
$ 112,950 $ 134
May 3, 4 PM $ 0.00113
-0.08%
$ 112,848 $ 132
May 3, 3 PM $ 0.00113
+0.00%
$ 113,037 $ 133
May 3, 2 PM $ 0.00113
+0.12%
$ 112,972 $ 133
May 3, 1 PM $ 0.00113
+0.00%
$ 112,927 $ 135
May 3, 12 PM $ 0.00113
+0.01%
$ 112,851 $ 135
May 3, 11 AM $ 0.00113
-0.02%
$ 112,703 $ 135