Sharky Historical Data

SHARK Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.00113
-0.02%
$ 112,703 $ 135
May 3, 10 AM $ 0.00113
-0.12%
$ 112,802 $ 134
May 3, 9 AM $ 0.00113
+0.07%
$ 112,982 $ 134
May 3, 8 AM $ 0.00114
-0.03%
$ 113,069 $ 134
May 3, 7 AM $ 0.00114
+0.11%
$ 113,080 $ 121
May 3, 6 AM $ 0.00114
-0.45%
$ 113,113 $ 121
May 3, 5 AM $ 0.00114
-0.34%
$ 113,561 $ 64
May 3, 4 AM $ 0.00114
-2.18%
$ 113,843 $ 64
May 3, 1 AM $ 0.00114
+0.00%
$ 113,304 $ 47
May 3, 12 AM $ 0.00114
+0.00%
$ 113,304 $ 7
May 2, 11 PM $ 0.00114
+0.00%
$ 113,383 $ 64
May 2, 10 PM $ 0.00114
-0.33%
$ 113,381 $ 64
May 2, 9 PM $ 0.00114
+0.02%
$ 113,589 $ 89
May 2, 8 PM $ 0.00114
-0.03%
$ 113,573 $ 89
May 2, 7 PM $ 0.00114
-0.01%
$ 113,583 $ 92
May 2, 6 PM $ 0.00114
-0.12%
$ 113,540 $ 92
May 2, 5 PM $ 0.00114
-0.01%
$ 113,691 $ 92
May 2, 4 PM $ 0.00114
+0.01%
$ 113,738 $ 92
May 2, 3 PM $ 0.00114
-0.04%
$ 113,712 $ 109
May 2, 2 PM $ 0.00114
-0.03%
$ 113,688 $ 109
May 2, 1 PM $ 0.00114
-0.01%
$ 113,754 $ 112
May 2, 12 PM $ 0.00114
+0.08%
$ 113,719 $ 112
May 2, 11 AM $ 0.00114
-0.04%
$ 113,677 $ 112
May 2, 10 AM $ 0.00114
-0.02%
$ 113,756 $ 112
May 2, 9 AM $ 0.00114
+0.03%
$ 113,755 $ 112
May 2, 8 AM $ 0.00114
-0.07%
$ 113,611 $ 112
May 2, 7 AM $ 0.00114
+0.04%
$ 113,732 $ 111
May 2, 6 AM $ 0.00114
-0.02%
$ 113,680 $ 111
May 2, 5 AM $ 0.00114
+0.01%
$ 113,668 $ 111
May 2, 4 AM $ 0.00114
-0.03%
$ 113,698 $ 111
May 2, 3 AM $ 0.00114
-0.04%
$ 113,740 $ 111
May 2, 2 AM $ 0.00114
+0.01%
$ 113,797 $ 117
May 2, 1 AM $ 0.00114
+0.02%
$ 113,732 $ 117
May 2, 12 AM $ 0.00114
+0.74%
$ 113,686 $ 119
May 1, 11 PM $ 0.00113
+0.02%
$ 112,849 $ 120
May 1, 10 PM $ 0.00113
-0.14%
$ 112,918 $ 120
May 1, 9 PM $ 0.00112
-0.03%
$ 111,148 $ 96
May 1, 8 PM $ 0.00112
+0.00%
$ 111,470 $ 96
May 1, 7 PM $ 0.00112
-0.02%
$ 111,170 $ 94
May 1, 6 PM $ 0.00112
+0.02%
$ 111,229 $ 95
May 1, 5 PM $ 0.00112
+0.01%
$ 111,227 $ 95
May 1, 4 PM $ 0.00112
-0.04%
$ 111,237 $ 95
May 1, 3 PM $ 0.00112
+0.01%
$ 111,814 $ 81
May 1, 2 PM $ 0.00112
-0.02%
$ 111,645 $ 81
May 1, 1 PM $ 0.00112
+0.03%
$ 111,686 $ 87
May 1, 12 PM $ 0.00112
+0.02%
$ 111,616 $ 87
May 1, 11 AM $ 0.00112
+0.03%
$ 111,594 $ 87
May 1, 10 AM $ 0.00112
-0.01%
$ 111,567 $ 87
May 1, 9 AM $ 0.00112
-0.01%
$ 111,596 $ 87
May 1, 8 AM $ 0.00112
+0.07%
$ 111,621 $ 93