Sharky Historical Data

SHARK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.000837
+0.35%
$ 83,347 $ 244
Jun 5, 8 AM $ 0.000835
-0.23%
$ 83,143 $ 243
Jun 5, 7 AM $ 0.00083
-0.27%
$ 82,706 $ 307
Jun 5, 6 AM $ 0.000835
-0.59%
$ 83,178 $ 306
Jun 5, 5 AM $ 0.000844
+0.13%
$ 84,099 $ 254
Jun 5, 4 AM $ 0.000844
+0.01%
$ 84,050 $ 250
Jun 5, 3 AM $ 0.000845
-0.19%
$ 84,196 $ 244
Jun 5, 2 AM $ 0.000848
-0.20%
$ 84,444 $ 266
Jun 5, 1 AM $ 0.000849
-0.33%
$ 84,510 $ 318
Jun 5, 12 AM $ 0.00085
+2.26%
$ 84,680 $ 330
Jun 4, 11 PM $ 0.00083
+0.26%
$ 82,708 $ 307
Jun 4, 10 PM $ 0.000831
+0.00%
$ 82,740 $ 306
Jun 4, 9 PM $ 0.000834
-0.10%
$ 83,071 $ 306
Jun 4, 8 PM $ 0.000836
-1.50%
$ 83,250 $ 522
Jun 4, 7 PM $ 0.00085
-0.11%
$ 84,626 $ 514
Jun 4, 6 PM $ 0.000847
+0.99%
$ 84,391 $ 521
Jun 4, 5 PM $ 0.000841
-0.05%
$ 83,782 $ 513
Jun 4, 4 PM $ 0.000842
-0.21%
$ 83,832 $ 514
Jun 4, 3 PM $ 0.000845
+0.04%
$ 84,124 $ 536
Jun 4, 2 PM $ 0.000847
+0.07%
$ 84,358 $ 537
Jun 4, 1 PM $ 0.000844
-0.14%
$ 84,098 $ 548
Jun 4, 12 PM $ 0.000835
+0.24%
$ 83,189 $ 543
Jun 4, 11 AM $ 0.000833
-0.34%
$ 82,953 $ 530
Jun 4, 10 AM $ 0.000843
+0.18%
$ 83,999 $ 546
Jun 4, 9 AM $ 0.000843
-0.33%
$ 83,922 $ 548
Jun 4, 8 AM $ 0.000851
+0.20%
$ 84,709 $ 550
Jun 4, 7 AM $ 0.00085
-0.51%
$ 84,618 $ 487
Jun 4, 6 AM $ 0.000854
-1.08%
$ 85,092 $ 491
Jun 4, 5 AM $ 0.000863
-0.39%
$ 85,910 $ 488
Jun 4, 4 AM $ 0.000868
+0.08%
$ 86,491 $ 490
Jun 4, 3 AM $ 0.000867
+0.52%
$ 86,326 $ 499
Jun 4, 2 AM $ 0.000844
-1.36%
$ 84,084 $ 486
Jun 4, 1 AM $ 0.000858
-0.37%
$ 85,426 $ 431
Jun 4, 12 AM $ 0.00086
+0.27%
$ 85,687 $ 406
Jun 3, 11 PM $ 0.000859
-0.16%
$ 85,580 $ 409
Jun 3, 10 PM $ 0.000861
+1.26%
$ 85,768 $ 428
Jun 3, 9 PM $ 0.000848
+2.10%
$ 84,500 $ 425
Jun 3, 8 PM $ 0.000801
-0.17%
$ 79,772 $ 350
Jun 3, 7 PM $ 0.000804
-0.33%
$ 80,048 $ 201
Jun 3, 6 PM $ 0.000806
-0.14%
$ 80,275 $ 286
Jun 3, 5 PM $ 0.000805
-0.11%
$ 80,128 $ 286
Jun 3, 4 PM $ 0.000807
-0.34%
$ 80,349 $ 285
Jun 3, 3 PM $ 0.000806
-0.27%
$ 80,298 $ 267
Jun 3, 2 PM $ 0.000809
-0.25%
$ 80,532 $ 290
Jun 3, 1 PM $ 0.000813
+0.19%
$ 80,989 $ 291
Jun 3, 12 PM $ 0.000819
-0.11%
$ 81,534 $ 291
Jun 3, 11 AM $ 0.000821
+0.53%
$ 81,796 $ 562
Jun 3, 10 AM $ 0.000816
+0.20%
$ 81,317 $ 534
Jun 3, 9 AM $ 0.000815
-0.04%
$ 81,176 $ 530
Jun 3, 8 AM $ 0.000815
-0.16%
$ 81,145 $ 539