Sharky Historical Data

SHARK Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.00106
+0.25%
$ 105,602 $ 996
Apr 29, 7 AM $ 0.00106
+0.14%
$ 105,291 $ 993
Apr 29, 6 AM $ 0.00107
+0.98%
$ 106,242 $ 989
Apr 29, 5 AM $ 0.00106
+0.25%
$ 105,186 $ 990
Apr 29, 4 AM $ 0.00106
+0.19%
$ 105,556 $ 980
Apr 29, 3 AM $ 0.00106
+0.46%
$ 105,212 $ 970
Apr 29, 2 AM $ 0.00105
+1.46%
$ 104,816 $ 966
Apr 29, 1 AM $ 0.00104
-0.05%
$ 103,262 $ 958
Apr 29, 12 AM $ 0.00104
+2.52%
$ 103,339 $ 939
Apr 28, 11 PM $ 0.00103
+0.33%
$ 102,814 $ 961
Apr 28, 10 PM $ 0.00103
+0.29%
$ 102,525 $ 938
Apr 28, 9 PM $ 0.00103
-0.04%
$ 102,229 $ 930
Apr 28, 8 PM $ 0.00102
+0.02%
$ 102,013 $ 920
Apr 28, 7 PM $ 0.00102
+0.05%
$ 101,669 $ 911
Apr 28, 6 PM $ 0.00102
+0.01%
$ 101,376 $ 900
Apr 28, 5 PM $ 0.000995
-0.01%
$ 99,146 $ 900
Apr 28, 4 PM $ 0.00101
+0.12%
$ 100,882 $ 884
Apr 28, 3 PM $ 0.00103
+0.13%
$ 102,940 $ 874
Apr 28, 2 PM $ 0.00108
-0.13%
$ 107,288 $ 883
Apr 28, 1 PM $ 0.0011
-0.16%
$ 109,103 $ 560
Apr 28, 12 PM $ 0.00107
+0.05%
$ 107,045 $ 550
Apr 28, 11 AM $ 0.00106
+0.01%
$ 105,649 $ 541
Apr 28, 10 AM $ 0.001
+0.05%
$ 100,008 $ 203
Apr 28, 9 AM $ 0.001
+0.04%
$ 99,813 $ 193
Apr 28, 8 AM $ 0.000987
+0.02%
$ 98,256 $ 185
Apr 28, 7 AM $ 0.000983
-0.07%
$ 97,898 $ 180
Apr 28, 6 AM $ 0.000983
-0.08%
$ 97,933 $ 172
Apr 28, 5 AM $ 0.000984
+0.07%
$ 97,960 $ 171
Apr 28, 4 AM $ 0.000984
+0.00%
$ 97,968 $ 183
Apr 28, 3 AM $ 0.000984
+0.02%
$ 97,965 $ 182
Apr 28, 2 AM $ 0.000986
+0.04%
$ 98,174 $ 181
Apr 28, 1 AM $ 0.00099
-0.04%
$ 98,603 $ 173
Apr 28, 12 AM $ 0.000991
+3.41%
$ 98,713 $ 169
Apr 27, 11 PM $ 0.000958
-0.04%
$ 95,419 $ 126
Apr 27, 10 PM $ 0.000958
-0.01%
$ 95,395 $ 125
Apr 27, 9 PM $ 0.000957
+0.01%
$ 95,346 $ 123
Apr 27, 8 PM $ 0.000957
+0.05%
$ 95,346 $ 123
Apr 27, 7 PM $ 0.000958
-0.05%
$ 95,429 $ 123
Apr 27, 6 PM $ 0.000959
+0.04%
$ 95,497 $ 124
Apr 27, 5 PM $ 0.000958
-0.79%
$ 95,378 $ 124
Apr 27, 4 PM $ 0.000965
+0.06%
$ 96,143 $ 124
Apr 27, 3 PM $ 0.000966
-0.47%
$ 96,180 $ 125
Apr 27, 2 PM $ 0.000969
+0.06%
$ 96,490 $ 106
Apr 27, 1 PM $ 0.000969
+0.02%
$ 96,525 $ 106
Apr 27, 12 PM $ 0.000968
-0.01%
$ 96,422 $ 106
Apr 27, 11 AM $ 0.00097
-0.01%
$ 96,579 $ 103
Apr 27, 10 AM $ 0.00097
-0.01%
$ 96,634 $ 103
Apr 27, 9 AM $ 0.000971
+0.05%
$ 96,715 $ 103
Apr 27, 8 AM $ 0.000971
-0.05%
$ 96,678 $ 102
Apr 27, 7 AM $ 0.000972
-0.02%
$ 96,784 $ 97