Sharky Historical Data

SHARK Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.000972
-0.02%
$ 96,784 $ 97
Apr 27, 6 AM $ 0.000973
-0.01%
$ 96,909 $ 95
Apr 27, 5 AM $ 0.000975
-0.21%
$ 97,147 $ 88
Apr 27, 4 AM $ 0.000976
-0.03%
$ 97,222 $ 76
Apr 27, 3 AM $ 0.000978
+0.00%
$ 97,377 $ 76
Apr 27, 2 AM $ 0.000978
+0.12%
$ 97,368 $ 76
Apr 27, 1 AM $ 0.000976
+0.00%
$ 97,253 $ 74
Apr 27, 12 AM $ 0.000977
+1.94%
$ 97,350 $ 74
Apr 26, 11 PM $ 0.000959
-0.09%
$ 95,485 $ 59
Apr 26, 10 PM $ 0.00096
+0.06%
$ 95,591 $ 72
Apr 26, 9 PM $ 0.00096
+0.02%
$ 95,587 $ 72
Apr 26, 8 PM $ 0.000959
-0.01%
$ 95,562 $ 72
Apr 26, 7 PM $ 0.000961
+0.02%
$ 95,705 $ 72
Apr 26, 6 PM $ 0.000961
+0.03%
$ 95,686 $ 71
Apr 26, 5 PM $ 0.00096
-0.01%
$ 95,650 $ 71
Apr 26, 4 PM $ 0.00096
-0.06%
$ 95,639 $ 71
Apr 26, 3 PM $ 0.000961
-0.01%
$ 95,690 $ 76
Apr 26, 2 PM $ 0.000961
+0.02%
$ 95,742 $ 76
Apr 26, 1 PM $ 0.000961
+0.03%
$ 95,713 $ 72
Apr 26, 12 PM $ 0.000961
-0.03%
$ 95,735 $ 81
Apr 26, 11 AM $ 0.000961
+0.01%
$ 95,763 $ 81
Apr 26, 10 AM $ 0.000962
+0.01%
$ 95,779 $ 81
Apr 26, 9 AM $ 0.000962
-0.04%
$ 95,832 $ 81
Apr 26, 8 AM $ 0.000962
-0.03%
$ 95,855 $ 88
Apr 26, 7 AM $ 0.000963
+0.03%
$ 95,869 $ 88
Apr 26, 6 AM $ 0.000963
+0.00%
$ 95,865 $ 88
Apr 26, 5 AM $ 0.000964
+0.00%
$ 96,028 $ 88
Apr 26, 4 AM $ 0.000963
-0.01%
$ 95,869 $ 88
Apr 26, 3 AM $ 0.000963
+0.00%
$ 95,928 $ 97
Apr 26, 2 AM $ 0.000963
-0.10%
$ 95,923 $ 97
Apr 26, 1 AM $ 0.000964
+0.00%
$ 96,018 $ 92
Apr 26, 12 AM $ 0.000964
+1.78%
$ 96,036 $ 97
Apr 25, 11 PM $ 0.000947
-0.01%
$ 94,346 $ 100
Apr 25, 10 PM $ 0.000965
+0.03%
$ 96,093 $ 87
Apr 25, 9 PM $ 0.000965
+0.03%
$ 96,088 $ 87
Apr 25, 8 PM $ 0.000964
+0.02%
$ 96,045 $ 87
Apr 25, 7 PM $ 0.000967
-0.04%
$ 96,273 $ 87
Apr 25, 6 PM $ 0.000967
+0.01%
$ 96,286 $ 101
Apr 25, 5 PM $ 0.000967
-0.02%
$ 96,302 $ 101
Apr 25, 4 PM $ 0.000968
+1.84%
$ 96,421 $ 101
Apr 25, 3 PM $ 0.000951
-0.01%
$ 94,697 $ 95
Apr 25, 2 PM $ 0.000951
-0.01%
$ 94,689 $ 95
Apr 25, 1 PM $ 0.000951
-2.11%
$ 94,684 $ 95
Apr 25, 12 PM $ 0.000971
+0.01%
$ 96,728 $ 85
Apr 25, 11 AM $ 0.000971
-0.04%
$ 96,743 $ 85
Apr 25, 10 AM $ 0.000972
+1.56%
$ 96,776 $ 85
Apr 25, 9 AM $ 0.000957
+0.02%
$ 95,338 $ 85
Apr 25, 8 AM $ 0.000957
+0.01%
$ 95,303 $ 79
Apr 25, 7 AM $ 0.000957
-0.03%
$ 95,275 $ 79
Apr 25, 6 AM $ 0.000957
+0.01%
$ 95,270 $ 79