Sharky Historical Data

SHARK Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.000958
-0.03%
$ 95,421 $ 79
Apr 25, 4 AM $ 0.000958
-0.02%
$ 95,436 $ 78
Apr 25, 3 AM $ 0.000961
+0.02%
$ 95,701 $ 95
Apr 25, 2 AM $ 0.000961
+0.00%
$ 95,679 $ 99
Apr 25, 1 AM $ 0.000961
+0.01%
$ 95,674 $ 98
Apr 25, 12 AM $ 0.000962
+1.95%
$ 95,794 $ 98
Apr 24, 11 PM $ 0.000945
+0.00%
$ 94,099 $ 85
Apr 24, 10 PM $ 0.000945
+0.00%
$ 94,099 $ 84
Apr 24, 9 PM $ 0.000945
+0.07%
$ 94,165 $ 84
Apr 24, 8 PM $ 0.000945
+0.00%
$ 94,099 $ 79
Apr 24, 7 PM $ 0.000945
-0.16%
$ 94,099 $ 79
Apr 24, 6 PM $ 0.000946
+0.00%
$ 94,232 $ 74
Apr 24, 5 PM $ 0.000947
+0.00%
$ 94,355 $ 82
Apr 24, 4 PM $ 0.000947
-0.01%
$ 94,355 $ 82
Apr 24, 3 PM $ 0.000949
-0.06%
$ 94,515 $ 82
Apr 24, 2 PM $ 0.000949
-0.13%
$ 94,545 $ 98
Apr 24, 1 PM $ 0.000952
+0.03%
$ 94,778 $ 110
Apr 24, 12 PM $ 0.000952
+0.13%
$ 94,832 $ 110
Apr 24, 11 AM $ 0.00095
+0.12%
$ 94,666 $ 110
Apr 24, 10 AM $ 0.000949
+0.02%
$ 94,491 $ 110
Apr 24, 9 AM $ 0.000948
-0.09%
$ 94,435 $ 113
Apr 24, 8 AM $ 0.000949
+0.01%
$ 94,551 $ 112
Apr 24, 7 AM $ 0.000949
+0.01%
$ 94,563 $ 112
Apr 24, 6 AM $ 0.000954
+0.02%
$ 94,983 $ 112
Apr 24, 5 AM $ 0.000953
-0.02%
$ 94,899 $ 111
Apr 24, 4 AM $ 0.000939
-1.96%
$ 93,520 $ 111
Apr 24, 3 AM $ 0.000966
-0.07%
$ 96,235 $ 86
Apr 24, 2 AM $ 0.000967
+0.00%
$ 96,345 $ 81
Apr 24, 1 AM $ 0.000967
-0.10%
$ 96,263 $ 81
Apr 24, 12 AM $ 0.000967
+0.95%
$ 96,355 $ 81
Apr 23, 11 PM $ 0.000956
-0.74%
$ 95,193 $ 85
Apr 23, 10 PM $ 0.000962
+0.14%
$ 95,833 $ 83
Apr 23, 9 PM $ 0.000957
+0.11%
$ 95,298 $ 83
Apr 23, 8 PM $ 0.000957
+0.22%
$ 95,274 $ 82
Apr 23, 7 PM $ 0.000956
-0.01%
$ 95,180 $ 74
Apr 23, 6 PM $ 0.000954
+0.60%
$ 95,040 $ 74
Apr 23, 5 PM $ 0.000936
-1.17%
$ 93,257 $ 74
Apr 23, 4 PM $ 0.000948
-0.13%
$ 94,405 $ 74
Apr 23, 3 PM $ 0.000972
+0.18%
$ 96,833 $ 74
Apr 23, 2 PM $ 0.000967
-0.07%
$ 96,287 $ 54
Apr 23, 1 PM $ 0.000972
-0.13%
$ 96,771 $ 54
Apr 23, 12 PM $ 0.000975
+2.23%
$ 97,081 $ 46
Apr 23, 11 AM $ 0.00095
+0.05%
$ 94,620 $ 47
Apr 23, 10 AM $ 0.000953
-0.25%
$ 94,907 $ 47
Apr 23, 9 AM $ 0.000956
-0.16%
$ 95,184 $ 49
Apr 23, 8 AM $ 0.000959
-0.25%
$ 95,470 $ 49
Apr 23, 7 AM $ 0.000962
-0.02%
$ 95,776 $ 49
Apr 23, 6 AM $ 0.00096
+0.34%
$ 95,664 $ 49
Apr 23, 5 AM $ 0.00096
+0.04%
$ 95,567 $ 49
Apr 23, 4 AM $ 0.000959
+0.00%
$ 95,487 $ 49