Sharky Historical Data

SHARK Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.00096
+0.04%
$ 95,567 $ 49
Apr 23, 4 AM $ 0.000959
+0.00%
$ 95,487 $ 49
Apr 23, 12 AM $ 0.00095
+0.00%
$ 94,572 $ 6
Apr 22, 11 PM $ 0.000935
+0.02%
$ 93,103 $ 59
Apr 22, 10 PM $ 0.000935
+0.00%
$ 93,083 $ 59
Apr 22, 9 PM $ 0.000935
-0.02%
$ 93,083 $ 59
Apr 22, 8 PM $ 0.000935
+0.00%
$ 93,083 $ 59
Apr 22, 7 PM $ 0.000935
+0.00%
$ 93,083 $ 59
Apr 22, 6 PM $ 0.000935
+0.06%
$ 93,135 $ 59
Apr 22, 5 PM $ 0.000935
+0.00%
$ 93,083 $ 59
Apr 22, 4 PM $ 0.000935
-0.06%
$ 93,083 $ 59
Apr 22, 3 PM $ 0.00095
+0.00%
$ 94,602 $ 59
Apr 22, 2 PM $ 0.00095
-0.12%
$ 94,602 $ 73
Apr 22, 1 PM $ 0.000951
+0.12%
$ 94,711 $ 75
Apr 22, 12 PM $ 0.00095
+0.00%
$ 94,602 $ 73
Apr 22, 11 AM $ 0.00095
-0.05%
$ 94,602 $ 73
Apr 22, 10 AM $ 0.00095
+0.00%
$ 94,602 $ 73
Apr 22, 9 AM $ 0.00095
+0.00%
$ 94,602 $ 157
Apr 22, 8 AM $ 0.00095
+0.11%
$ 94,598 $ 157
Apr 22, 7 AM $ 0.000949
-0.01%
$ 94,496 $ 155
Apr 22, 6 AM $ 0.000949
+0.00%
$ 94,504 $ 155
Apr 22, 5 AM $ 0.000949
+0.04%
$ 94,471 $ 155
Apr 22, 4 AM $ 0.000948
-0.01%
$ 94,440 $ 155
Apr 22, 3 AM $ 0.000948
+0.00%
$ 94,466 $ 170
Apr 22, 2 AM $ 0.000948
+0.05%
$ 94,427 $ 170
Apr 22, 1 AM $ 0.000948
+0.00%
$ 94,387 $ 170
Apr 22, 12 AM $ 0.000955
+3.14%
$ 95,111 $ 179
Apr 21, 11 PM $ 0.000926
+0.04%
$ 92,200 $ 181
Apr 21, 10 PM $ 0.000925
+0.01%
$ 92,168 $ 180
Apr 21, 9 PM $ 0.000925
-0.02%
$ 92,163 $ 180
Apr 21, 8 PM $ 0.000943
+0.06%
$ 93,948 $ 180
Apr 21, 7 PM $ 0.000943
+0.02%
$ 93,930 $ 180
Apr 21, 6 PM $ 0.000943
-0.01%
$ 93,929 $ 181
Apr 21, 5 PM $ 0.000943
-0.08%
$ 93,915 $ 246
Apr 21, 4 PM $ 0.000944
+0.03%
$ 94,002 $ 246
Apr 21, 3 PM $ 0.000924
-0.02%
$ 92,060 $ 246
Apr 21, 2 PM $ 0.000924
-0.92%
$ 92,053 $ 236
Apr 21, 1 PM $ 0.000933
+0.00%
$ 92,892 $ 231
Apr 21, 12 PM $ 0.000933
+0.01%
$ 92,883 $ 231
Apr 21, 11 AM $ 0.000933
-0.02%
$ 92,884 $ 250
Apr 21, 10 AM $ 0.000948
+0.15%
$ 94,461 $ 250
Apr 21, 9 AM $ 0.000925
-0.07%
$ 92,137 $ 168
Apr 21, 8 AM $ 0.000925
-0.34%
$ 92,132 $ 168
Apr 21, 7 AM $ 0.000928
-0.04%
$ 92,404 $ 164
Apr 21, 6 AM $ 0.000928
-0.02%
$ 92,404 $ 164
Apr 21, 5 AM $ 0.000928
+0.06%
$ 92,418 $ 164
Apr 21, 4 AM $ 0.000927
-0.16%
$ 92,348 $ 163
Apr 21, 3 AM $ 0.000929
-0.02%
$ 92,502 $ 148
Apr 21, 2 AM $ 0.000929
+0.22%
$ 92,503 $ 148
Apr 21, 1 AM $ 0.000927
-1.03%
$ 92,321 $ 216