Sharky Historical Data

SHARK Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.000954
+2.86%
$ 95,009 $ 161
Apr 18, 11 PM $ 0.000928
+0.34%
$ 92,385 $ 119
Apr 18, 10 PM $ 0.000924
-0.03%
$ 92,025 $ 119
Apr 18, 9 PM $ 0.000927
-0.02%
$ 92,366 $ 119
Apr 18, 8 PM $ 0.000927
-0.53%
$ 92,369 $ 119
Apr 18, 7 PM $ 0.000933
+0.03%
$ 92,895 $ 119
Apr 18, 6 PM $ 0.000934
-0.07%
$ 93,022 $ 119
Apr 18, 5 PM $ 0.000934
+0.01%
$ 93,044 $ 210
Apr 18, 4 PM $ 0.000935
-0.06%
$ 93,095 $ 210
Apr 18, 3 PM $ 0.000935
-0.04%
$ 93,104 $ 318
Apr 18, 2 PM $ 0.000935
+0.02%
$ 93,105 $ 380
Apr 18, 1 PM $ 0.000935
+0.00%
$ 93,169 $ 380
Apr 18, 12 PM $ 0.000936
-0.01%
$ 93,198 $ 384
Apr 18, 11 AM $ 0.000938
-0.25%
$ 93,416 $ 380
Apr 18, 10 AM $ 0.000941
-0.15%
$ 93,707 $ 368
Apr 18, 9 AM $ 0.000941
-0.19%
$ 93,730 $ 369
Apr 18, 8 AM $ 0.000946
-0.22%
$ 94,178 $ 359
Apr 18, 7 AM $ 0.000948
-0.06%
$ 94,401 $ 343
Apr 18, 6 AM $ 0.000948
-0.01%
$ 94,399 $ 343
Apr 18, 5 AM $ 0.000948
+0.04%
$ 94,459 $ 342
Apr 18, 4 AM $ 0.000949
-0.04%
$ 94,473 $ 339
Apr 18, 3 AM $ 0.000949
-0.05%
$ 94,521 $ 337
Apr 18, 2 AM $ 0.000949
+0.02%
$ 94,556 $ 344
Apr 18, 1 AM $ 0.00095
+0.06%
$ 94,595 $ 359
Apr 18, 12 AM $ 0.000957
+1.46%
$ 95,290 $ 363
Apr 17, 11 PM $ 0.000943
-0.17%
$ 93,933 $ 399
Apr 17, 10 PM $ 0.000944
-0.01%
$ 93,993 $ 399
Apr 17, 9 PM $ 0.000944
+0.11%
$ 94,021 $ 399
Apr 17, 8 PM $ 0.000944
+0.00%
$ 94,051 $ 399
Apr 17, 7 PM $ 0.000945
+0.03%
$ 94,086 $ 409
Apr 17, 6 PM $ 0.000956
-0.24%
$ 95,243 $ 446
Apr 17, 5 PM $ 0.000959
-0.16%
$ 95,480 $ 350
Apr 17, 4 PM $ 0.000959
+2.29%
$ 95,551 $ 359
Apr 17, 3 PM $ 0.000939
+0.01%
$ 93,562 $ 248
Apr 17, 2 PM $ 0.000946
-0.03%
$ 94,229 $ 187
Apr 17, 1 PM $ 0.000952
+0.37%
$ 94,865 $ 186
Apr 17, 12 PM $ 0.000948
-0.06%
$ 94,384 $ 182
Apr 17, 11 AM $ 0.000948
+0.12%
$ 94,380 $ 182
Apr 17, 10 AM $ 0.000949
-0.10%
$ 94,488 $ 181
Apr 17, 9 AM $ 0.00095
+0.03%
$ 94,628 $ 186
Apr 17, 8 AM $ 0.000949
+0.10%
$ 94,511 $ 186
Apr 17, 7 AM $ 0.000949
+0.10%
$ 94,480 $ 186
Apr 17, 6 AM $ 0.000947
-0.01%
$ 94,310 $ 186
Apr 17, 5 AM $ 0.000946
-0.22%
$ 94,247 $ 186
Apr 17, 4 AM $ 0.000949
+0.06%
$ 94,535 $ 186
Apr 17, 3 AM $ 0.00095
+0.01%
$ 94,627 $ 185
Apr 17, 2 AM $ 0.000951
-0.08%
$ 94,684 $ 178
Apr 17, 1 AM $ 0.000955
+0.11%
$ 95,113 $ 171
Apr 17, 12 AM $ 0.000954
+1.45%
$ 95,053 $ 161
Apr 16, 11 PM $ 0.000941
-0.06%
$ 93,705 $ 104