Sharky Historical Data

SHARK Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.000941
-0.06%
$ 93,705 $ 104
Apr 16, 10 PM $ 0.00094
-0.07%
$ 93,658 $ 104
Apr 16, 9 PM $ 0.000942
+0.05%
$ 93,868 $ 104
Apr 16, 8 PM $ 0.000944
+0.09%
$ 94,021 $ 112
Apr 16, 7 PM $ 0.000939
+0.23%
$ 93,567 $ 102
Apr 16, 6 PM $ 0.000921
+0.23%
$ 91,717 $ 83
Apr 16, 5 PM $ 0.000917
-0.16%
$ 91,375 $ 77
Apr 16, 4 PM $ 0.00092
+0.03%
$ 91,663 $ 76
Apr 16, 3 PM $ 0.000919
+0.27%
$ 91,496 $ 82
Apr 16, 2 PM $ 0.000915
-0.30%
$ 91,106 $ 81
Apr 16, 1 PM $ 0.000923
+0.24%
$ 91,959 $ 87
Apr 16, 12 PM $ 0.000921
+0.61%
$ 91,756 $ 87
Apr 16, 11 AM $ 0.000916
-0.01%
$ 91,190 $ 86
Apr 16, 10 AM $ 0.000915
-0.12%
$ 91,152 $ 86
Apr 16, 9 AM $ 0.000917
+0.06%
$ 91,359 $ 86
Apr 16, 8 AM $ 0.000917
-0.06%
$ 91,324 $ 82
Apr 16, 7 AM $ 0.000918
+0.07%
$ 91,431 $ 82
Apr 16, 6 AM $ 0.000918
+0.01%
$ 91,383 $ 82
Apr 16, 5 AM $ 0.000917
+0.02%
$ 91,343 $ 82
Apr 16, 4 AM $ 0.000917
-0.06%
$ 91,360 $ 82
Apr 16, 3 AM $ 0.000918
+0.02%
$ 91,409 $ 82
Apr 16, 2 AM $ 0.000916
-0.01%
$ 91,255 $ 82
Apr 16, 1 AM $ 0.000916
-0.03%
$ 91,269 $ 82
Apr 16, 12 AM $ 0.000916
+0.90%
$ 91,229 $ 81
Apr 15, 11 PM $ 0.000909
-0.19%
$ 90,509 $ 102
Apr 15, 10 PM $ 0.00091
+0.52%
$ 90,646 $ 102
Apr 15, 9 PM $ 0.000904
-1.04%
$ 90,042 $ 104
Apr 15, 8 PM $ 0.000914
-0.67%
$ 91,019 $ 97
Apr 15, 7 PM $ 0.000919
+0.11%
$ 91,500 $ 103
Apr 15, 6 PM $ 0.000917
+0.26%
$ 91,290 $ 91
Apr 15, 5 PM $ 0.000916
+0.24%
$ 91,191 $ 94
Apr 15, 4 PM $ 0.000917
+0.53%
$ 91,308 $ 90
Apr 15, 3 PM $ 0.000915
+0.09%
$ 91,105 $ 83
Apr 15, 2 PM $ 0.000915
+0.67%
$ 91,089 $ 83
Apr 15, 1 PM $ 0.00091
-0.12%
$ 90,661 $ 80
Apr 15, 12 PM $ 0.000909
-0.01%
$ 90,578 $ 80
Apr 15, 11 AM $ 0.000907
-0.19%
$ 90,306 $ 80
Apr 15, 10 AM $ 0.000906
-0.06%
$ 90,213 $ 80
Apr 15, 9 AM $ 0.000907
+0.09%
$ 90,303 $ 89
Apr 15, 8 AM $ 0.000905
-0.01%
$ 90,095 $ 92
Apr 15, 7 AM $ 0.000903
-0.61%
$ 89,965 $ 96
Apr 15, 6 AM $ 0.000908
-0.07%
$ 90,459 $ 184
Apr 15, 5 AM $ 0.000911
-0.01%
$ 90,765 $ 185
Apr 15, 4 AM $ 0.000911
+0.07%
$ 90,748 $ 186
Apr 15, 3 AM $ 0.000911
+0.06%
$ 90,709 $ 184
Apr 15, 2 AM $ 0.000914
-0.05%
$ 91,013 $ 184
Apr 15, 1 AM $ 0.000914
-0.02%
$ 90,990 $ 185
Apr 15, 12 AM $ 0.000914
+1.92%
$ 90,992 $ 189
Apr 14, 11 PM $ 0.000896
+0.08%
$ 89,197 $ 170
Apr 14, 10 PM $ 0.000896
+0.00%
$ 89,221 $ 182