Sharky Historical Data

SHARK Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.000896
+0.00%
$ 89,221 $ 182
Apr 14, 9 PM $ 0.000896
+0.02%
$ 89,260 $ 212
Apr 14, 8 PM $ 0.000896
-0.03%
$ 89,284 $ 212
Apr 14, 7 PM $ 0.000896
+0.00%
$ 89,267 $ 216
Apr 14, 6 PM $ 0.0009
+0.02%
$ 89,630 $ 216
Apr 14, 5 PM $ 0.000893
-0.08%
$ 88,953 $ 218
Apr 14, 4 PM $ 0.000895
-0.15%
$ 89,121 $ 208
Apr 14, 3 PM $ 0.000895
-0.29%
$ 89,106 $ 209
Apr 14, 2 PM $ 0.000899
-0.11%
$ 89,498 $ 209
Apr 14, 1 PM $ 0.000896
+0.12%
$ 89,284 $ 209
Apr 14, 12 PM $ 0.000895
-0.01%
$ 89,179 $ 208
Apr 14, 11 AM $ 0.000896
-0.17%
$ 89,232 $ 208
Apr 14, 10 AM $ 0.000905
+0.09%
$ 90,149 $ 209
Apr 14, 9 AM $ 0.000905
+0.55%
$ 90,094 $ 200
Apr 14, 8 AM $ 0.000911
-0.04%
$ 90,743 $ 197
Apr 14, 7 AM $ 0.000912
-1.79%
$ 90,846 $ 192
Apr 14, 6 AM $ 0.000928
+0.03%
$ 92,471 $ 103
Apr 14, 5 AM $ 0.000928
+0.55%
$ 92,469 $ 102
Apr 14, 4 AM $ 0.000924
-0.05%
$ 92,025 $ 102
Apr 14, 3 AM $ 0.000926
-0.06%
$ 92,186 $ 102
Apr 14, 2 AM $ 0.000926
+0.10%
$ 92,233 $ 103
Apr 14, 1 AM $ 0.000925
-0.83%
$ 92,131 $ 102
Apr 14, 12 AM $ 0.000937
+1.04%
$ 93,367 $ 119
Apr 13, 11 PM $ 0.000927
+0.23%
$ 92,296 $ 115
Apr 13, 10 PM $ 0.000924
+0.53%
$ 92,032 $ 109
Apr 13, 9 PM $ 0.000919
+0.00%
$ 91,543 $ 82
Apr 13, 8 PM $ 0.000919
+0.12%
$ 91,497 $ 82
Apr 13, 7 PM $ 0.000899
+0.00%
$ 89,565 $ 78
Apr 13, 6 PM $ 0.0009
+0.00%
$ 89,661 $ 77
Apr 13, 5 PM $ 0.0009
+0.11%
$ 89,661 $ 77
Apr 13, 4 PM $ 0.000899
+0.00%
$ 89,565 $ 77
Apr 13, 3 PM $ 0.000899
-0.10%
$ 89,565 $ 77
Apr 13, 2 PM $ 0.0009
+0.01%
$ 89,629 $ 80
Apr 13, 1 PM $ 0.0009
+0.03%
$ 89,616 $ 90
Apr 13, 12 PM $ 0.000899
+0.04%
$ 89,554 $ 90
Apr 13, 11 AM $ 0.000898
+0.02%
$ 89,481 $ 91
Apr 13, 10 AM $ 0.000898
-0.04%
$ 89,469 $ 181
Apr 13, 9 AM $ 0.000899
+0.05%
$ 89,531 $ 187
Apr 13, 8 AM $ 0.000899
-0.07%
$ 89,501 $ 187
Apr 13, 7 AM $ 0.000904
-0.11%
$ 90,006 $ 187
Apr 13, 6 AM $ 0.000904
+0.13%
$ 90,022 $ 187
Apr 13, 5 AM $ 0.000906
-0.09%
$ 90,249 $ 186
Apr 13, 4 AM $ 0.000907
+0.01%
$ 90,335 $ 186
Apr 13, 3 AM $ 0.000907
+0.05%
$ 90,358 $ 187
Apr 13, 2 AM $ 0.000907
-0.12%
$ 90,358 $ 187
Apr 13, 1 AM $ 0.000908
+0.00%
$ 90,400 $ 240
Apr 13, 12 AM $ 0.00091
+2.11%
$ 90,615 $ 221
Apr 12, 11 PM $ 0.000891
-0.26%
$ 88,737 $ 211
Apr 12, 10 PM $ 0.000893
-0.33%
$ 88,897 $ 211
Apr 12, 9 PM $ 0.000895
+0.04%
$ 89,191 $ 212