Sharky Historical Data

SHARK Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.000895
+0.04%
$ 89,191 $ 212
Apr 12, 8 PM $ 0.000893
+0.00%
$ 88,954 $ 212
Apr 12, 7 PM $ 0.000894
+0.01%
$ 89,002 $ 217
Apr 12, 6 PM $ 0.000894
+0.08%
$ 89,009 $ 221
Apr 12, 5 PM $ 0.000893
-0.62%
$ 88,896 $ 221
Apr 12, 4 PM $ 0.000897
+0.03%
$ 89,378 $ 221
Apr 12, 3 PM $ 0.000897
-1.24%
$ 89,355 $ 222
Apr 12, 2 PM $ 0.00091
+2.37%
$ 90,681 $ 219
Apr 12, 1 PM $ 0.00089
-0.47%
$ 88,615 $ 209
Apr 12, 12 PM $ 0.000895
-0.82%
$ 89,157 $ 209
Apr 12, 11 AM $ 0.000903
-1.74%
$ 89,891 $ 251
Apr 12, 10 AM $ 0.000919
+0.01%
$ 91,551 $ 1,048
Apr 12, 9 AM $ 0.000919
+0.00%
$ 91,569 $ 1,042
Apr 12, 8 AM $ 0.000919
-0.05%
$ 91,551 $ 1,046
Apr 12, 7 AM $ 0.00092
+0.01%
$ 91,593 $ 1,047
Apr 12, 6 AM $ 0.000919
-0.01%
$ 91,575 $ 1,046
Apr 12, 5 AM $ 0.000919
-0.02%
$ 91,545 $ 1,050
Apr 12, 4 AM $ 0.000919
-0.09%
$ 91,578 $ 1,050
Apr 12, 3 AM $ 0.000921
+0.00%
$ 91,709 $ 1,050
Apr 12, 2 AM $ 0.000922
+0.15%
$ 91,804 $ 1,051
Apr 12, 1 AM $ 0.00093
-0.03%
$ 92,617 $ 1,043
Apr 12, 12 AM $ 0.00093
+0.63%
$ 92,673 $ 1,006
Apr 11, 11 PM $ 0.000924
-0.11%
$ 92,062 $ 1,038
Apr 11, 10 PM $ 0.000928
+0.21%
$ 92,434 $ 1,039
Apr 11, 9 PM $ 0.000926
+0.01%
$ 92,242 $ 1,040
Apr 11, 8 PM $ 0.000927
-0.24%
$ 92,329 $ 1,039
Apr 11, 7 PM $ 0.000927
+0.13%
$ 92,332 $ 1,036
Apr 11, 6 PM $ 0.000924
+0.02%
$ 92,018 $ 1,029
Apr 11, 11 AM $ 0.00114
+0.00%
$ 113,728 $ 130
Apr 11, 10 AM $ 0.00114
-0.11%
$ 113,807 $ 130
Apr 11, 9 AM $ 0.00114
+0.03%
$ 113,952 $ 135
Apr 11, 8 AM $ 0.00114
+0.05%
$ 113,920 $ 137
Apr 11, 7 AM $ 0.00114
+0.06%
$ 113,916 $ 150
Apr 11, 6 AM $ 0.00114
-0.06%
$ 113,829 $ 150
Apr 11, 5 AM $ 0.00114
-0.06%
$ 113,969 $ 147
Apr 11, 4 AM $ 0.00114
-0.10%
$ 114,035 $ 149
Apr 11, 3 AM $ 0.00115
+0.06%
$ 114,262 $ 149
Apr 11, 2 AM $ 0.00115
+0.05%
$ 114,199 $ 149
Apr 11, 1 AM $ 0.00115
-0.56%
$ 114,085 $ 148
Apr 11, 12 AM $ 0.00116
+1.58%
$ 115,893 $ 148
Apr 10, 11 PM $ 0.00115
+0.05%
$ 114,073 $ 100
Apr 10, 10 PM $ 0.00115
+0.00%
$ 114,749 $ 100
Apr 10, 9 PM $ 0.00115
-0.15%
$ 114,701 $ 122
Apr 10, 8 PM $ 0.00116
+0.16%
$ 115,100 $ 122
Apr 10, 7 PM $ 0.00115
+0.27%
$ 115,000 $ 122
Apr 10, 6 PM $ 0.00115
+0.17%
$ 114,504 $ 122
Apr 10, 5 PM $ 0.00115
+0.06%
$ 114,434 $ 130
Apr 10, 4 PM $ 0.00115
-0.07%
$ 114,195 $ 133
Apr 10, 3 PM $ 0.00116
+0.66%
$ 115,821 $ 142
Apr 10, 2 PM $ 0.00115
+0.19%
$ 114,911 $ 141