Sharky Historical Data

SHARK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.000815
-0.16%
$ 81,145 $ 539
Jun 3, 7 AM $ 0.000816
+1.38%
$ 81,254 $ 540
Jun 3, 6 AM $ 0.000804
+0.25%
$ 80,097 $ 542
Jun 3, 5 AM $ 0.000803
-0.40%
$ 80,010 $ 540
Jun 3, 4 AM $ 0.000804
+0.19%
$ 80,127 $ 539
Jun 3, 3 AM $ 0.000808
-0.05%
$ 80,504 $ 528
Jun 3, 2 AM $ 0.00081
+0.09%
$ 80,646 $ 507
Jun 3, 1 AM $ 0.000811
+0.10%
$ 80,815 $ 520
Jun 3, 12 AM $ 0.00081
+2.32%
$ 80,723 $ 535
Jun 2, 11 PM $ 0.000793
-0.40%
$ 78,938 $ 512
Jun 2, 10 PM $ 0.000798
-0.42%
$ 79,449 $ 496
Jun 2, 9 PM $ 0.0008
+0.12%
$ 79,692 $ 499
Jun 2, 8 PM $ 0.0008
+0.10%
$ 79,644 $ 499
Jun 2, 7 PM $ 0.000782
-0.12%
$ 77,838 $ 498
Jun 2, 6 PM $ 0.000784
-0.06%
$ 78,111 $ 408
Jun 2, 5 PM $ 0.000785
-0.18%
$ 78,169 $ 410
Jun 2, 4 PM $ 0.000787
+0.35%
$ 78,363 $ 410
Jun 2, 3 PM $ 0.000787
-0.26%
$ 78,386 $ 407
Jun 2, 2 PM $ 0.000803
-0.18%
$ 79,936 $ 386
Jun 2, 1 PM $ 0.000804
-0.01%
$ 80,053 $ 374
Jun 2, 12 PM $ 0.000801
-0.27%
$ 79,750 $ 374
Jun 2, 11 AM $ 0.000862
-0.05%
$ 85,867 $ 24
Jun 2, 10 AM $ 0.000863
+0.10%
$ 85,950 $ 99
Jun 2, 9 AM $ 0.000864
-0.07%
$ 86,010 $ 99
Jun 2, 8 AM $ 0.000864
-0.06%
$ 86,081 $ 90
Jun 2, 7 AM $ 0.000865
+0.05%
$ 86,145 $ 249
Jun 2, 6 AM $ 0.000865
-0.13%
$ 86,139 $ 260
Jun 2, 5 AM $ 0.000867
-0.12%
$ 86,399 $ 261
Jun 2, 4 AM $ 0.000868
-0.14%
$ 86,500 $ 277
Jun 2, 3 AM $ 0.000869
+0.20%
$ 86,590 $ 280
Jun 2, 2 AM $ 0.000866
-0.27%
$ 86,205 $ 279
Jun 2, 1 AM $ 0.00087
-0.04%
$ 86,681 $ 269
Jun 2, 12 AM $ 0.000871
+0.20%
$ 86,754 $ 255
Jun 1, 11 PM $ 0.00087
+0.20%
$ 86,615 $ 243
Jun 1, 10 PM $ 0.000867
-0.08%
$ 86,309 $ 243
Jun 1, 9 PM $ 0.000867
-0.19%
$ 86,364 $ 243
Jun 1, 8 PM $ 0.000855
-0.10%
$ 85,191 $ 279
Jun 1, 7 PM $ 0.000855
-0.10%
$ 85,121 $ 279
Jun 1, 6 PM $ 0.000854
-0.16%
$ 85,096 $ 279
Jun 1, 5 PM $ 0.000855
+0.23%
$ 85,119 $ 279
Jun 1, 4 PM $ 0.000851
-0.11%
$ 84,753 $ 278
Jun 1, 3 PM $ 0.000851
-0.05%
$ 84,802 $ 278
Jun 1, 2 PM $ 0.000852
-0.27%
$ 84,837 $ 290
Jun 1, 1 PM $ 0.000856
-0.15%
$ 85,274 $ 291
Jun 1, 12 PM $ 0.000857
-0.14%
$ 85,328 $ 293
Jun 1, 11 AM $ 0.000852
+0.01%
$ 84,903 $ 299
Jun 1, 10 AM $ 0.000852
-0.05%
$ 84,873 $ 300
Jun 1, 9 AM $ 0.000853
-0.01%
$ 84,985 $ 300
Jun 1, 8 AM $ 0.000852
-5.04%
$ 84,907 $ 98
Jun 1, 7 AM $ 0.000901
-0.03%
$ 89,782 $ 156