Sharky Historical Data

SHARK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0451
-3.76%
$ 4.41 million $ 121,990
Jun 17 $ 0.0482
-23.64%
$ 4.69 million $ 176,502
Jun 10 $ 0.0678
-10.29%
$ 6.31 million $ 1.17 million
Jun 3 $ 0.0683
-40.55%
$ 7.56 million $ 1.32 million
May 27 $ 0.118
+80.82%
$ 11.81 million $ 2.02 million
May 20 $ 0.0694
+2.28%
$ 6.53 million $ 271,018
May 13 $ 0.0665
-46.39%
$ 6.78 million $ 489,078
May 6 $ 0.124
-2.20%
$ 12.4 million $ 204,313
Apr 29 $ 0.128
-35.76%
$ 12.71 million $ 4.12 million
Apr 22 $ 0.213
-24.61%
$ 19.85 million $ 7.29 million
Apr 15 $ 0.302
-23.58%
$ 28.21 million $ 4.72 million
Download