Sharky Historical Data

SHARK Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.00118
+0.05%
$ 117,593 $ 526
Apr 8, 12 PM $ 0.00118
+0.03%
$ 117,470 $ 526
Apr 8, 11 AM $ 0.00118
+0.02%
$ 117,597 $ 526
Apr 8, 10 AM $ 0.00118
-0.03%
$ 117,534 $ 527
Apr 8, 9 AM $ 0.00118
+0.00%
$ 117,573 $ 534
Apr 8, 8 AM $ 0.00118
+0.08%
$ 117,535 $ 600
Apr 8, 7 AM $ 0.00118
-0.12%
$ 117,443 $ 600
Apr 8, 6 AM $ 0.00118
+0.09%
$ 117,590 $ 600
Apr 8, 5 AM $ 0.00119
-0.42%
$ 118,050 $ 603
Apr 8, 4 AM $ 0.00119
+0.14%
$ 118,556 $ 601
Apr 8, 3 AM $ 0.00119
-1.66%
$ 118,406 $ 603
Apr 8, 2 AM $ 0.00121
+0.07%
$ 120,433 $ 548
Apr 8, 1 AM $ 0.0012
-2.26%
$ 119,234 $ 548
Apr 8, 12 AM $ 0.00123
+0.80%
$ 122,466 $ 485
Apr 7, 11 PM $ 0.00122
+0.07%
$ 121,665 $ 444
Apr 7, 10 PM $ 0.00121
-0.42%
$ 120,779 $ 412
Apr 7, 9 PM $ 0.00122
+0.23%
$ 121,061 $ 373
Apr 7, 8 PM $ 0.00121
+1.38%
$ 120,886 $ 350
Apr 7, 7 PM $ 0.00119
+0.58%
$ 118,705 $ 333
Apr 7, 6 PM $ 0.00115
+0.10%
$ 114,570 $ 223
Apr 7, 5 PM $ 0.00114
-0.08%
$ 113,514 $ 150
Apr 7, 4 PM $ 0.00114
+0.02%
$ 113,357 $ 149
Apr 7, 3 PM $ 0.00114
-0.01%
$ 113,383 $ 149
Apr 7, 2 PM $ 0.00114
-0.02%
$ 113,375 $ 169
Apr 7, 1 PM $ 0.00114
+0.03%
$ 113,475 $ 236
Apr 7, 12 PM $ 0.00114
-0.16%
$ 113,516 $ 236
Apr 7, 11 AM $ 0.00114
-0.19%
$ 113,684 $ 236
Apr 7, 10 AM $ 0.00114
-0.25%
$ 113,105 $ 237
Apr 7, 9 AM $ 0.00115
+0.21%
$ 114,474 $ 232
Apr 7, 8 AM $ 0.00118
+0.16%
$ 117,536 $ 231
Apr 7, 7 AM $ 0.00118
+0.16%
$ 117,301 $ 167
Apr 7, 6 AM $ 0.00117
+1.00%
$ 117,004 $ 172
Apr 7, 5 AM $ 0.00117
-0.12%
$ 116,084 $ 172
Apr 7, 4 AM $ 0.00116
+0.91%
$ 115,978 $ 174
Apr 7, 3 AM $ 0.00115
-0.12%
$ 114,943 $ 171
Apr 7, 2 AM $ 0.00115
-0.10%
$ 115,021 $ 170
Apr 7, 1 AM $ 0.00116
-0.45%
$ 115,297 $ 170
Apr 7, 12 AM $ 0.00116
+0.68%
$ 115,789 $ 163
Apr 6, 11 PM $ 0.00115
-0.61%
$ 114,956 $ 208
Apr 6, 10 PM $ 0.00116
-0.04%
$ 115,358 $ 215
Apr 6, 9 PM $ 0.00116
-0.07%
$ 115,505 $ 215
Apr 6, 8 PM $ 0.00116
+0.11%
$ 115,603 $ 216
Apr 6, 7 PM $ 0.00116
-0.05%
$ 115,363 $ 215
Apr 6, 6 PM $ 0.00116
+0.08%
$ 115,494 $ 215
Apr 6, 5 PM $ 0.00116
-0.29%
$ 115,334 $ 215
Apr 6, 4 PM $ 0.00116
-0.08%
$ 115,561 $ 216
Apr 6, 3 PM $ 0.00116
-1.23%
$ 115,642 $ 216
Apr 6, 2 PM $ 0.00118
+2.71%
$ 117,329 $ 195
Apr 6, 1 PM $ 0.00115
-0.03%
$ 114,218 $ 173
Apr 6, 12 PM $ 0.00115
-0.04%
$ 114,250 $ 181