Sharky Historical Data

SHARK Page 32
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.00113
+0.00%
$ 112,843 $ 61
Apr 4, 9 AM $ 0.00113
+0.00%
$ 113,012 $ 61
Apr 4, 8 AM $ 0.00113
+0.12%
$ 113,012 $ 61
Apr 4, 7 AM $ 0.00113
+0.00%
$ 112,975 $ 61
Apr 4, 6 AM $ 0.00113
+0.03%
$ 112,914 $ 60
Apr 4, 5 AM $ 0.00113
+0.00%
$ 113,009 $ 60
Apr 4, 4 AM $ 0.00113
-0.02%
$ 112,988 $ 60
Apr 4, 3 AM $ 0.00113
-0.04%
$ 112,991 $ 60
Apr 4, 2 AM $ 0.00114
+0.00%
$ 113,308 $ 57
Apr 4, 1 AM $ 0.00114
-1.00%
$ 113,066 $ 57
Apr 4, 12 AM $ 0.00115
+0.74%
$ 114,383 $ 60
Apr 3, 11 PM $ 0.00114
+0.00%
$ 113,538 $ 59
Apr 3, 10 PM $ 0.00114
+0.08%
$ 113,538 $ 60
Apr 3, 9 PM $ 0.00114
+0.00%
$ 113,538 $ 60
Apr 3, 8 PM $ 0.00114
+0.01%
$ 113,433 $ 60
Apr 3, 7 PM $ 0.00114
-0.09%
$ 113,223 $ 55
Apr 3, 6 PM $ 0.00114
+0.00%
$ 113,326 $ 58
Apr 3, 5 PM $ 0.00114
+0.00%
$ 113,161 $ 58
Apr 3, 4 PM $ 0.00114
+0.00%
$ 113,326 $ 58
Apr 3, 3 PM $ 0.00111
+0.00%
$ 111,046 $ 58
Apr 3, 2 PM $ 0.00112
+0.10%
$ 111,095 $ 54
Apr 3, 1 PM $ 0.00111
-0.31%
$ 110,945 $ 54
Apr 3, 12 PM $ 0.00112
-0.01%
$ 111,121 $ 68
Apr 3, 11 AM $ 0.00112
+0.05%
$ 111,132 $ 68
Apr 3, 10 AM $ 0.00112
+0.03%
$ 111,116 $ 77
Apr 3, 9 AM $ 0.00112
+0.03%
$ 111,081 $ 77
Apr 3, 8 AM $ 0.00112
-0.33%
$ 111,062 $ 77
Apr 3, 7 AM $ 0.00112
+0.26%
$ 111,334 $ 77
Apr 3, 6 AM $ 0.00111
+0.00%
$ 111,046 $ 74
Apr 3, 5 AM $ 0.00111
+0.08%
$ 111,046 $ 74
Apr 3, 4 AM $ 0.00111
+0.07%
$ 110,976 $ 78
Apr 3, 3 AM $ 0.00111
+0.11%
$ 110,942 $ 78
Apr 3, 2 AM $ 0.00111
+0.14%
$ 110,896 $ 94
Apr 3, 1 AM $ 0.00111
-0.67%
$ 110,805 $ 120
Apr 3, 12 AM $ 0.00112
+0.71%
$ 111,512 $ 144
Apr 2, 11 PM $ 0.00111
+1.33%
$ 110,823 $ 172
Apr 2, 10 PM $ 0.0011
+0.08%
$ 109,363 $ 200
Apr 2, 9 PM $ 0.0011
-0.10%
$ 109,336 $ 215
Apr 2, 8 PM $ 0.0011
+0.06%
$ 109,422 $ 239
Apr 2, 7 PM $ 0.0011
+0.08%
$ 109,400 $ 250
Apr 2, 6 PM $ 0.0011
-0.08%
$ 109,271 $ 250
Apr 2, 5 PM $ 0.0011
-0.66%
$ 109,604 $ 250
Apr 2, 4 PM $ 0.0011
-0.09%
$ 110,049 $ 254
Apr 2, 3 PM $ 0.0011
-0.08%
$ 110,031 $ 280
Apr 2, 2 PM $ 0.0011
+0.31%
$ 109,574 $ 287
Apr 2, 1 PM $ 0.00109
-0.25%
$ 108,748 $ 285
Apr 2, 12 PM $ 0.00109
-0.16%
$ 109,028 $ 273
Apr 2, 11 AM $ 0.0011
-0.31%
$ 109,272 $ 274
Apr 2, 10 AM $ 0.0011
-0.08%
$ 109,678 $ 265
Apr 2, 9 AM $ 0.0011
-0.02%
$ 109,715 $ 266