Sharky Historical Data

SHARK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.000901
-0.03%
$ 89,782 $ 156
Jun 1, 6 AM $ 0.000903
-0.12%
$ 89,943 $ 141
Jun 1, 5 AM $ 0.000903
+0.15%
$ 89,978 $ 143
Jun 1, 4 AM $ 0.000903
-0.11%
$ 89,915 $ 127
Jun 1, 3 AM $ 0.000905
+0.05%
$ 90,100 $ 127
Jun 1, 2 AM $ 0.000903
+0.29%
$ 89,958 $ 124
Jun 1, 1 AM $ 0.000901
-0.94%
$ 89,756 $ 126
Jun 1, 12 AM $ 0.000909
+2.11%
$ 90,544 $ 126
May 31, 11 PM $ 0.000891
+0.02%
$ 88,791 $ 178
May 31, 10 PM $ 0.000891
+0.06%
$ 88,746 $ 205
May 31, 9 PM $ 0.00089
-0.83%
$ 88,631 $ 205
May 31, 8 PM $ 0.000897
+0.05%
$ 89,359 $ 167
May 31, 7 PM $ 0.000897
-0.02%
$ 89,347 $ 167
May 31, 6 PM $ 0.000897
-0.04%
$ 89,355 $ 167
May 31, 5 PM $ 0.000897
+0.02%
$ 89,345 $ 168
May 31, 4 PM $ 0.000898
-0.09%
$ 89,391 $ 168
May 31, 3 PM $ 0.000899
+0.10%
$ 89,498 $ 168
May 31, 2 PM $ 0.000895
-0.13%
$ 89,095 $ 154
May 31, 1 PM $ 0.000896
-0.09%
$ 89,251 $ 158
May 31, 12 PM $ 0.000897
-0.13%
$ 89,322 $ 175
May 31, 11 AM $ 0.000898
-0.12%
$ 89,428 $ 169
May 31, 10 AM $ 0.000899
-0.07%
$ 89,540 $ 168
May 31, 9 AM $ 0.000903
+0.03%
$ 89,939 $ 168
May 31, 8 AM $ 0.000903
+0.02%
$ 89,963 $ 198
May 31, 7 AM $ 0.000903
-0.06%
$ 89,960 $ 198
May 31, 6 AM $ 0.000904
-0.04%
$ 90,013 $ 199
May 31, 5 AM $ 0.000909
-0.04%
$ 90,511 $ 200
May 31, 4 AM $ 0.000909
-0.01%
$ 90,532 $ 199
May 31, 3 AM $ 0.000909
+0.05%
$ 90,545 $ 199
May 31, 2 AM $ 0.000916
+0.04%
$ 91,225 $ 199
May 31, 1 AM $ 0.000915
+0.04%
$ 91,182 $ 192
May 31, 12 AM $ 0.000915
+3.19%
$ 91,128 $ 216
May 30, 11 PM $ 0.00089
+0.01%
$ 88,681 $ 164
May 30, 10 PM $ 0.000891
-0.06%
$ 88,704 $ 137
May 30, 9 PM $ 0.000891
+0.01%
$ 88,771 $ 138
May 30, 8 PM $ 0.000891
-0.02%
$ 88,779 $ 161
May 30, 7 PM $ 0.000891
-0.01%
$ 88,785 $ 244
May 30, 6 PM $ 0.000892
+0.01%
$ 88,802 $ 244
May 30, 5 PM $ 0.000891
+0.02%
$ 88,755 $ 243
May 30, 4 PM $ 0.000891
+0.06%
$ 88,735 $ 246
May 30, 3 PM $ 0.000891
+0.08%
$ 88,757 $ 246
May 30, 2 PM $ 0.00089
-0.02%
$ 88,682 $ 264
May 30, 1 PM $ 0.000891
-1.83%
$ 88,732 $ 316
May 30, 12 PM $ 0.000894
-0.05%
$ 89,016 $ 338
May 30, 11 AM $ 0.000894
-0.06%
$ 89,010 $ 376
May 30, 10 AM $ 0.000894
+0.03%
$ 89,039 $ 376
May 30, 9 AM $ 0.000894
-1.17%
$ 88,997 $ 376
May 30, 8 AM $ 0.000905
+0.02%
$ 90,131 $ 331
May 30, 7 AM $ 0.000905
-0.09%
$ 90,127 $ 330
May 30, 6 AM $ 0.000906
-0.04%
$ 90,201 $ 330