Sharky Historical Data

SHARK Page 42
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.00125
+0.00%
$ 124,988 $ 53
Mar 15, 6 PM $ 0.00125
+1.94%
$ 124,988 $ 53
Mar 15, 5 PM $ 0.00123
+0.00%
$ 122,611 $ 52
Mar 15, 4 PM $ 0.00123
-0.16%
$ 122,844 $ 52
Mar 15, 3 PM $ 0.00123
-0.39%
$ 122,419 $ 39
Mar 15, 2 PM $ 0.00123
+0.00%
$ 122,901 $ 34
Mar 15, 1 PM $ 0.00123
-0.07%
$ 122,909 $ 34
Mar 15, 12 PM $ 0.00123
+0.00%
$ 122,997 $ 32
Mar 15, 11 AM $ 0.00123
+0.00%
$ 122,997 $ 32
Mar 15, 10 AM $ 0.00123
+0.00%
$ 122,821 $ 33
Mar 15, 9 AM $ 0.00124
+0.00%
$ 123,010 $ 33
Mar 15, 8 AM $ 0.00124
+0.00%
$ 123,042 $ 33
Mar 15, 7 AM $ 0.00124
+0.00%
$ 123,042 $ 34
Mar 15, 6 AM $ 0.00124
+0.00%
$ 123,079 $ 41
Mar 15, 5 AM $ 0.00124
-0.33%
$ 123,075 $ 41
Mar 15, 4 AM $ 0.00124
+0.11%
$ 123,499 $ 54
Mar 15, 3 AM $ 0.00124
-0.20%
$ 123,550 $ 54
Mar 15, 2 AM $ 0.00124
+0.21%
$ 123,667 $ 63
Mar 15, 1 AM $ 0.00124
+0.02%
$ 123,503 $ 66
Mar 15, 12 AM $ 0.00125
+0.48%
$ 124,652 $ 66
Mar 14, 11 PM $ 0.00124
+0.50%
$ 123,801 $ 74
Mar 14, 10 PM $ 0.00124
+0.14%
$ 123,234 $ 74
Mar 14, 9 PM $ 0.00123
-0.14%
$ 122,752 $ 75
Mar 14, 8 PM $ 0.00123
-0.05%
$ 122,787 $ 75
Mar 14, 7 PM $ 0.00123
+0.01%
$ 122,514 $ 75
Mar 14, 6 PM $ 0.00123
-0.06%
$ 122,382 $ 145
Mar 14, 5 PM $ 0.00123
+0.03%
$ 122,639 $ 145
Mar 14, 4 PM $ 0.00123
+0.08%
$ 122,411 $ 195
Mar 14, 3 PM $ 0.00123
+0.03%
$ 122,473 $ 199
Mar 14, 2 PM $ 0.00123
-0.12%
$ 122,334 $ 269
Mar 14, 1 PM $ 0.00123
+0.09%
$ 122,470 $ 301
Mar 14, 12 PM $ 0.00123
+0.04%
$ 122,329 $ 330
Mar 14, 11 AM $ 0.00123
+0.06%
$ 122,184 $ 330
Mar 14, 10 AM $ 0.00123
-0.03%
$ 122,218 $ 330
Mar 14, 9 AM $ 0.00123
+0.01%
$ 122,488 $ 330
Mar 14, 8 AM $ 0.00123
-0.01%
$ 122,598 $ 331
Mar 14, 7 AM $ 0.00123
+0.83%
$ 122,681 $ 329
Mar 14, 6 AM $ 0.00124
-0.21%
$ 123,126 $ 322
Mar 14, 5 AM $ 0.00124
-0.22%
$ 123,567 $ 382
Mar 14, 4 AM $ 0.00125
+0.04%
$ 124,117 $ 383
Mar 14, 3 AM $ 0.00125
+0.08%
$ 124,250 $ 369
Mar 14, 2 AM $ 0.00124
-0.48%
$ 123,461 $ 360
Mar 14, 1 AM $ 0.00124
+0.04%
$ 123,909 $ 358
Mar 14, 12 AM $ 0.00125
+0.74%
$ 124,011 $ 369
Mar 13, 11 PM $ 0.00124
+0.10%
$ 123,125 $ 431
Mar 13, 10 PM $ 0.00124
+0.15%
$ 123,077 $ 431
Mar 13, 9 PM $ 0.00124
+0.05%
$ 123,040 $ 431
Mar 13, 8 PM $ 0.00124
+0.06%
$ 123,028 $ 432
Mar 13, 7 PM $ 0.00123
-2.09%
$ 122,928 $ 432
Mar 13, 6 PM $ 0.00126
-0.08%
$ 125,454 $ 360