Sharky Historical Data

SHARK Page 44
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.00119
-0.20%
$ 118,194 $ 140
Mar 11, 6 PM $ 0.00119
+0.28%
$ 118,566 $ 141
Mar 11, 5 PM $ 0.00118
+0.45%
$ 117,456 $ 138
Mar 11, 4 PM $ 0.00119
+1.54%
$ 118,121 $ 130
Mar 11, 3 PM $ 0.00118
-0.70%
$ 117,141 $ 105
Mar 11, 2 PM $ 0.00118
+0.25%
$ 117,593 $ 119
Mar 11, 1 PM $ 0.00117
+0.88%
$ 116,825 $ 117
Mar 11, 12 PM $ 0.00116
+0.05%
$ 115,489 $ 110
Mar 11, 11 AM $ 0.00116
-0.09%
$ 116,010 $ 115
Mar 11, 10 AM $ 0.00116
-0.05%
$ 115,870 $ 116
Mar 11, 9 AM $ 0.00116
+0.01%
$ 115,961 $ 119
Mar 11, 8 AM $ 0.00117
-0.08%
$ 116,991 $ 119
Mar 11, 7 AM $ 0.00118
-0.04%
$ 117,478 $ 127
Mar 11, 6 AM $ 0.00118
+0.04%
$ 117,481 $ 127
Mar 11, 5 AM $ 0.00118
-0.12%
$ 118,012 $ 118
Mar 11, 4 AM $ 0.00118
+0.14%
$ 117,575 $ 113
Mar 11, 3 AM $ 0.00118
+0.11%
$ 117,512 $ 110
Mar 11, 2 AM $ 0.00118
+0.04%
$ 117,904 $ 113
Mar 11, 1 AM $ 0.00118
+0.15%
$ 117,968 $ 132
Mar 11, 12 AM $ 0.00118
+1.49%
$ 117,616 $ 127
Mar 10, 11 PM $ 0.00116
+0.18%
$ 115,918 $ 180
Mar 10, 10 PM $ 0.00116
+0.57%
$ 115,348 $ 180
Mar 10, 9 PM $ 0.00116
-0.10%
$ 115,173 $ 177
Mar 10, 8 PM $ 0.00116
-0.06%
$ 115,304 $ 178
Mar 10, 7 PM $ 0.00116
-0.22%
$ 115,590 $ 240
Mar 10, 6 PM $ 0.00117
-0.60%
$ 116,307 $ 253
Mar 10, 5 PM $ 0.00118
+0.11%
$ 117,555 $ 256
Mar 10, 4 PM $ 0.00118
+0.32%
$ 117,305 $ 254
Mar 10, 3 PM $ 0.00117
+0.33%
$ 116,846 $ 253
Mar 10, 2 PM $ 0.00115
-0.76%
$ 114,979 $ 253
Mar 10, 1 PM $ 0.00117
+0.17%
$ 116,414 $ 255
Mar 10, 12 PM $ 0.00117
-0.20%
$ 116,034 $ 260
Mar 10, 11 AM $ 0.00117
-0.17%
$ 116,274 $ 260
Mar 10, 10 AM $ 0.00117
-0.10%
$ 116,729 $ 254
Mar 10, 9 AM $ 0.00117
-0.08%
$ 116,508 $ 248
Mar 10, 8 AM $ 0.00117
+0.14%
$ 116,773 $ 248
Mar 10, 7 AM $ 0.00117
+0.19%
$ 116,556 $ 246
Mar 10, 6 AM $ 0.00117
-0.32%
$ 116,125 $ 245
Mar 10, 5 AM $ 0.00117
+0.25%
$ 116,580 $ 257
Mar 10, 4 AM $ 0.00116
+0.02%
$ 115,638 $ 257
Mar 10, 3 AM $ 0.00117
-0.08%
$ 116,615 $ 255
Mar 10, 2 AM $ 0.00117
+0.14%
$ 116,273 $ 260
Mar 10, 1 AM $ 0.00116
-0.23%
$ 115,911 $ 239
Mar 10, 12 AM $ 0.00117
+3.04%
$ 116,073 $ 241
Mar 9, 11 PM $ 0.00113
-0.74%
$ 112,904 $ 207
Mar 9, 10 PM $ 0.00114
+0.14%
$ 113,991 $ 208
Mar 9, 9 PM $ 0.00114
+0.32%
$ 113,898 $ 255
Mar 9, 8 PM $ 0.00114
-2.14%
$ 113,751 $ 255
Mar 9, 7 PM $ 0.00117
+0.15%
$ 116,075 $ 193
Mar 9, 6 PM $ 0.00116
+0.21%
$ 115,874 $ 181