Sharky Historical Data

SHARK Page 45
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.00117
+0.15%
$ 116,075 $ 193
Mar 9, 6 PM $ 0.00116
+0.21%
$ 115,874 $ 181
Mar 9, 5 PM $ 0.00116
-0.11%
$ 115,789 $ 180
Mar 9, 4 PM $ 0.00116
-0.07%
$ 115,727 $ 195
Mar 9, 3 PM $ 0.00116
+0.00%
$ 115,966 $ 195
Mar 9, 2 PM $ 0.00117
-0.05%
$ 116,186 $ 181
Mar 9, 1 PM $ 0.00115
+0.10%
$ 114,285 $ 178
Mar 9, 12 PM $ 0.00115
+0.02%
$ 114,164 $ 183
Mar 9, 11 AM $ 0.00115
-0.13%
$ 114,056 $ 183
Mar 9, 10 AM $ 0.00115
-0.24%
$ 114,206 $ 183
Mar 9, 9 AM $ 0.00115
+0.14%
$ 114,325 $ 206
Mar 9, 8 AM $ 0.00115
+0.09%
$ 114,190 $ 205
Mar 9, 7 AM $ 0.00114
-0.20%
$ 113,945 $ 199
Mar 9, 6 AM $ 0.00117
-0.19%
$ 116,178 $ 199
Mar 9, 5 AM $ 0.00116
-0.13%
$ 115,999 $ 193
Mar 9, 4 AM $ 0.00116
+0.07%
$ 116,022 $ 209
Mar 9, 3 AM $ 0.00117
+1.29%
$ 116,151 $ 209
Mar 9, 2 AM $ 0.00115
-0.24%
$ 114,301 $ 213
Mar 9, 1 AM $ 0.00115
-0.01%
$ 114,634 $ 216
Mar 9, 12 AM $ 0.00115
+2.15%
$ 114,555 $ 218
Mar 8, 11 PM $ 0.00113
-0.04%
$ 112,243 $ 233
Mar 8, 10 PM $ 0.00112
-1.65%
$ 112,002 $ 240
Mar 8, 9 PM $ 0.00114
-0.17%
$ 113,824 $ 194
Mar 8, 8 PM $ 0.00114
-0.05%
$ 113,917 $ 200
Mar 8, 7 PM $ 0.00114
+0.17%
$ 113,896 $ 207
Mar 8, 6 PM $ 0.00114
-0.04%
$ 113,712 $ 214
Mar 8, 5 PM $ 0.00114
-0.19%
$ 113,769 $ 224
Mar 8, 4 PM $ 0.00115
+0.00%
$ 114,150 $ 210
Mar 8, 3 PM $ 0.00115
+0.13%
$ 114,378 $ 211
Mar 8, 2 PM $ 0.00115
+0.12%
$ 114,279 $ 215
Mar 8, 1 PM $ 0.00114
-0.11%
$ 113,818 $ 218
Mar 8, 12 PM $ 0.00114
-0.13%
$ 113,963 $ 208
Mar 8, 11 AM $ 0.00115
-0.15%
$ 114,217 $ 209
Mar 8, 10 AM $ 0.00115
-0.27%
$ 114,320 $ 209
Mar 8, 9 AM $ 0.00115
+0.06%
$ 114,620 $ 187
Mar 8, 8 AM $ 0.00115
-0.53%
$ 114,487 $ 187
Mar 8, 7 AM $ 0.00116
+0.16%
$ 115,189 $ 187
Mar 8, 6 AM $ 0.00116
-0.07%
$ 115,039 $ 186
Mar 8, 5 AM $ 0.00116
-0.13%
$ 115,303 $ 182
Mar 8, 4 AM $ 0.00116
+0.04%
$ 115,557 $ 168
Mar 8, 3 AM $ 0.00116
+0.06%
$ 115,589 $ 177
Mar 8, 2 AM $ 0.00116
-0.04%
$ 115,802 $ 167
Mar 8, 1 AM $ 0.00116
+0.01%
$ 115,951 $ 168
Mar 8, 12 AM $ 0.00117
+2.02%
$ 116,121 $ 162
Mar 7, 11 PM $ 0.00114
-0.16%
$ 113,825 $ 202
Mar 7, 10 PM $ 0.00115
+0.03%
$ 114,054 $ 196
Mar 7, 9 PM $ 0.00114
-0.11%
$ 113,996 $ 196
Mar 7, 8 PM $ 0.00115
+0.04%
$ 114,046 $ 191
Mar 7, 7 PM $ 0.00115
-0.17%
$ 114,225 $ 184
Mar 7, 6 PM $ 0.00115
-0.21%
$ 114,387 $ 177