Sharky Historical Data

SHARK Page 46
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.00115
-0.17%
$ 114,225 $ 184
Mar 7, 6 PM $ 0.00115
-0.21%
$ 114,387 $ 177
Mar 7, 5 PM $ 0.00115
+0.11%
$ 114,704 $ 167
Mar 7, 4 PM $ 0.00115
-0.02%
$ 114,607 $ 172
Mar 7, 3 PM $ 0.00115
-0.06%
$ 114,696 $ 172
Mar 7, 2 PM $ 0.00114
-0.78%
$ 113,959 $ 175
Mar 7, 1 PM $ 0.00115
+0.00%
$ 114,891 $ 206
Mar 7, 12 PM $ 0.00115
+0.05%
$ 114,984 $ 208
Mar 7, 11 AM $ 0.00115
+0.05%
$ 114,944 $ 208
Mar 7, 10 AM $ 0.00115
-0.04%
$ 114,917 $ 208
Mar 7, 9 AM $ 0.00115
-0.01%
$ 114,934 $ 208
Mar 7, 8 AM $ 0.00115
+0.02%
$ 114,855 $ 208
Mar 7, 7 AM $ 0.00115
+0.01%
$ 114,764 $ 212
Mar 7, 6 AM $ 0.00115
-0.07%
$ 114,815 $ 212
Mar 7, 5 AM $ 0.00115
+0.51%
$ 114,821 $ 212
Mar 7, 4 AM $ 0.00115
-0.13%
$ 114,941 $ 211
Mar 7, 3 AM $ 0.00116
+0.07%
$ 115,196 $ 203
Mar 7, 2 AM $ 0.00115
-0.09%
$ 114,891 $ 203
Mar 7, 1 AM $ 0.00115
-0.02%
$ 114,975 $ 200
Mar 7, 12 AM $ 0.00115
+3.17%
$ 115,026 $ 204
Mar 6, 11 PM $ 0.00113
+0.70%
$ 112,063 $ 145
Mar 6, 10 PM $ 0.00112
+0.27%
$ 111,135 $ 146
Mar 6, 9 PM $ 0.00112
-0.17%
$ 111,501 $ 145
Mar 6, 8 PM $ 0.00112
-0.13%
$ 111,876 $ 143
Mar 6, 7 PM $ 0.00115
+0.20%
$ 114,449 $ 144
Mar 6, 6 PM $ 0.00114
+0.51%
$ 113,530 $ 145
Mar 6, 5 PM $ 0.00113
-0.23%
$ 112,805 $ 143
Mar 6, 4 PM $ 0.00113
+0.22%
$ 112,956 $ 141
Mar 6, 3 PM $ 0.00114
+0.39%
$ 113,512 $ 160
Mar 6, 2 PM $ 0.00113
+0.65%
$ 113,034 $ 161
Mar 6, 1 PM $ 0.00113
-0.02%
$ 112,088 $ 133
Mar 6, 12 PM $ 0.00114
-0.22%
$ 113,283 $ 131
Mar 6, 11 AM $ 0.00115
-0.06%
$ 114,112 $ 132
Mar 6, 10 AM $ 0.00115
+0.28%
$ 114,141 $ 137
Mar 6, 9 AM $ 0.00114
-0.52%
$ 114,026 $ 153
Mar 6, 8 AM $ 0.00115
-0.37%
$ 114,699 $ 154
Mar 6, 7 AM $ 0.00115
+0.06%
$ 114,725 $ 151
Mar 6, 6 AM $ 0.00115
+0.29%
$ 114,541 $ 156
Mar 6, 5 AM $ 0.00115
-0.19%
$ 114,512 $ 157
Mar 6, 4 AM $ 0.00115
-0.05%
$ 114,863 $ 156
Mar 6, 3 AM $ 0.00115
-0.05%
$ 114,891 $ 156
Mar 6, 2 AM $ 0.00116
-0.39%
$ 115,111 $ 156
Mar 6, 1 AM $ 0.00116
-0.07%
$ 115,237 $ 155
Mar 6, 12 AM $ 0.00116
+1.66%
$ 115,414 $ 151
Mar 5, 11 PM $ 0.00114
-0.09%
$ 113,798 $ 123
Mar 5, 10 PM $ 0.00114
-0.14%
$ 113,736 $ 135
Mar 5, 9 PM $ 0.00115
+0.32%
$ 114,223 $ 135
Mar 5, 8 PM $ 0.00114
+0.20%
$ 113,889 $ 135
Mar 5, 7 PM $ 0.00114
+0.37%
$ 113,813 $ 135
Mar 5, 6 PM $ 0.00113
-0.01%
$ 112,979 $ 177