Sharky Historical Data

SHARK Page 47
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.00113
-0.01%
$ 112,979 $ 177
Mar 5, 5 PM $ 0.00114
-0.27%
$ 113,402 $ 177
Mar 5, 4 PM $ 0.00113
-0.83%
$ 113,016 $ 175
Mar 5, 3 PM $ 0.00115
-0.45%
$ 114,785 $ 164
Mar 5, 2 PM $ 0.00116
+1.30%
$ 115,740 $ 180
Mar 5, 1 PM $ 0.00115
-0.45%
$ 114,582 $ 177
Mar 5, 12 PM $ 0.00115
-0.20%
$ 114,737 $ 178
Mar 5, 11 AM $ 0.00116
-0.25%
$ 115,262 $ 183
Mar 5, 10 AM $ 0.00115
+0.07%
$ 114,812 $ 181
Mar 5, 9 AM $ 0.00116
+0.68%
$ 115,057 $ 170
Mar 5, 8 AM $ 0.00115
-0.23%
$ 114,085 $ 210
Mar 5, 7 AM $ 0.00115
+0.12%
$ 114,891 $ 274
Mar 5, 6 AM $ 0.00115
+0.00%
$ 114,312 $ 271
Mar 5, 5 AM $ 0.00115
-0.04%
$ 114,569 $ 269
Mar 5, 4 AM $ 0.00115
+0.18%
$ 114,403 $ 271
Mar 5, 3 AM $ 0.00115
-0.04%
$ 114,388 $ 277
Mar 5, 2 AM $ 0.00115
+0.29%
$ 114,563 $ 297
Mar 5, 1 AM $ 0.00115
-0.38%
$ 114,765 $ 298
Mar 5, 12 AM $ 0.00116
+1.78%
$ 115,247 $ 302
Mar 4, 11 PM $ 0.00113
-0.28%
$ 112,542 $ 314
Mar 4, 10 PM $ 0.00114
+0.02%
$ 113,200 $ 334
Mar 4, 9 PM $ 0.00114
-0.28%
$ 113,323 $ 341
Mar 4, 8 PM $ 0.00114
-0.13%
$ 113,582 $ 342
Mar 4, 7 PM $ 0.00116
+0.33%
$ 115,624 $ 373
Mar 4, 6 PM $ 0.00115
+0.09%
$ 115,017 $ 354
Mar 4, 5 PM $ 0.00116
+0.11%
$ 115,166 $ 355
Mar 4, 4 PM $ 0.00115
-0.63%
$ -- $ 377
Mar 4, 12 PM $ 0.00113
-0.71%
$ 112,949 $ 381
Mar 4, 9 AM $ 0.00112
+0.00%
$ 111,713 $ 344
Mar 4, 8 AM $ 0.00112
+0.00%
$ 111,810 $ 334
Mar 4, 7 AM $ 0.00113
+0.20%
$ 112,683 $ 268
Mar 4, 6 AM $ 0.00113
+0.22%
$ 112,708 $ 265
Mar 4, 5 AM $ 0.00113
+0.09%
$ 112,564 $ 265
Mar 4, 4 AM $ 0.00113
-0.27%
$ 112,783 $ 264
Mar 4, 3 AM $ 0.00114
+0.12%
$ 113,372 $ 240
Mar 4, 2 AM $ 0.00114
+0.17%
$ 113,480 $ 240
Mar 4, 1 AM $ 0.00114
-0.15%
$ 113,182 $ 239
Mar 4, 12 AM $ 0.00113
+0.00%
$ 112,185 $ 247
Mar 3, 11 PM $ 0.00112
-0.16%
$ 111,765 $ 245
Mar 3, 10 PM $ 0.00112
+0.41%
$ 111,684 $ 238
Mar 3, 9 PM $ 0.00112
-0.13%
$ 111,475 $ 243
Mar 3, 8 PM $ 0.00112
-0.05%
$ 111,477 $ 244
Mar 3, 7 PM $ 0.00113
-0.08%
$ 112,114 $ 186
Mar 3, 6 PM $ 0.00112
+0.05%
$ 112,003 $ 187
Mar 3, 5 PM $ 0.00114
-0.93%
$ 113,322 $ 185
Mar 3, 4 PM $ 0.00114
+0.99%
$ 113,444 $ 186
Mar 3, 3 PM $ 0.00113
-0.18%
$ 112,329 $ 194
Mar 3, 2 PM $ 0.00113
+0.21%
$ 112,531 $ 243
Mar 3, 1 PM $ 0.00113
-0.48%
$ 112,797 $ 252
Mar 3, 12 PM $ 0.00114
+0.67%
$ 113,346 $ 253