Sharky Historical Data

SHARK Page 48
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.00113
-0.48%
$ 112,797 $ 252
Mar 3, 12 PM $ 0.00114
+0.67%
$ 113,346 $ 253
Mar 3, 11 AM $ 0.00113
-0.06%
$ 112,462 $ 252
Mar 3, 10 AM $ 0.00113
-0.09%
$ 112,735 $ 252
Mar 3, 9 AM $ 0.00113
+0.65%
$ 112,641 $ 249
Mar 3, 8 AM $ 0.00113
-0.25%
$ 112,322 $ 247
Mar 3, 7 AM $ 0.00113
+0.00%
$ 112,474 $ 253
Mar 3, 6 AM $ 0.00113
-0.46%
$ 112,409 $ 280
Mar 3, 5 AM $ 0.00113
-0.23%
$ 112,513 $ 282
Mar 3, 4 AM $ 0.00113
+0.13%
$ 112,978 $ 281
Mar 3, 3 AM $ 0.00113
+0.24%
$ 112,814 $ 281
Mar 3, 2 AM $ 0.00113
-0.28%
$ 112,797 $ 282
Mar 3, 1 AM $ 0.00115
+0.18%
$ 114,495 $ 284
Mar 3, 12 AM $ 0.00113
+0.00%
$ 112,429 $ 268
Mar 2, 11 PM $ 0.00115
+0.17%
$ 114,641 $ 270
Mar 2, 10 PM $ 0.00113
-1.37%
$ 112,742 $ 245
Mar 2, 9 PM $ 0.00115
+0.09%
$ 114,423 $ 230
Mar 2, 8 PM $ 0.00115
+0.12%
$ 114,420 $ 259
Mar 2, 7 PM $ 0.00115
+0.65%
$ 114,091 $ 274
Mar 2, 6 PM $ 0.00114
-0.09%
$ 113,391 $ 274
Mar 2, 5 PM $ 0.00114
-0.36%
$ 113,808 $ 287
Mar 2, 4 PM $ 0.00114
+0.35%
$ 113,890 $ 316
Mar 2, 3 PM $ 0.00113
+0.48%
$ 112,468 $ 281
Mar 2, 2 PM $ 0.0011
-0.11%
$ 109,494 $ 202
Mar 2, 1 PM $ 0.0011
-0.02%
$ 109,641 $ 194
Mar 2, 12 PM $ 0.0011
-0.06%
$ 109,678 $ 194
Mar 2, 11 AM $ 0.0011
+0.04%
$ 109,768 $ 196
Mar 2, 10 AM $ 0.0011
-0.07%
$ 109,722 $ 196
Mar 2, 9 AM $ 0.00111
+0.35%
$ 110,248 $ 203
Mar 2, 8 AM $ 0.0011
-0.07%
$ 109,982 $ 203
Mar 2, 7 AM $ 0.00111
-0.05%
$ 110,626 $ 200
Mar 2, 6 AM $ 0.00111
+0.02%
$ 110,519 $ 182
Mar 2, 5 AM $ 0.00111
-0.16%
$ 110,498 $ 172
Mar 2, 4 AM $ 0.00111
-0.02%
$ 110,794 $ 172
Mar 2, 3 AM $ 0.00111
+0.01%
$ 110,567 $ 173
Mar 2, 2 AM $ 0.00111
-0.14%
$ 110,746 $ 181
Mar 2, 1 AM $ 0.00112
+0.47%
$ 111,674 $ 198
Mar 2, 12 AM $ 0.0011
+0.03%
$ 109,264 $ 205
Mar 1, 11 PM $ 0.00109
-0.23%
$ 108,871 $ 224
Mar 1, 10 PM $ 0.00109
-0.01%
$ 108,994 $ 224
Mar 1, 9 PM $ 0.00109
-0.38%
$ 108,874 $ 267
Mar 1, 8 PM $ 0.0011
-0.09%
$ 109,564 $ 288
Mar 1, 7 PM $ 0.0011
-0.18%
$ 109,929 $ 272
Mar 1, 6 PM $ 0.0011
+0.19%
$ 110,005 $ 297
Mar 1, 5 PM $ 0.0011
-0.15%
$ 109,992 $ 296
Mar 1, 4 PM $ 0.00111
-0.20%
$ 110,101 $ 259
Mar 1, 3 PM $ 0.00111
-0.17%
$ 110,145 $ 259
Mar 1, 2 PM $ 0.00112
+0.62%
$ 111,290 $ 259
Mar 1, 1 PM $ 0.00111
-0.07%
$ 110,676 $ 291
Mar 1, 12 PM $ 0.00111
-0.06%
$ 110,806 $ 289