Sharky Historical Data

SHARK Page 49
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.00111
-0.06%
$ 110,806 $ 289
Mar 1, 11 AM $ 0.00111
-0.11%
$ 110,787 $ 289
Mar 1, 10 AM $ 0.00111
-0.22%
$ 110,735 $ 289
Mar 1, 9 AM $ 0.00111
+0.24%
$ 110,879 $ 333
Mar 1, 8 AM $ 0.00112
+0.08%
$ 112,042 $ 331
Mar 1, 7 AM $ 0.00112
-0.01%
$ 111,998 $ 331
Mar 1, 6 AM $ 0.00113
-0.26%
$ 112,286 $ 409
Mar 1, 5 AM $ 0.00113
-0.10%
$ 112,405 $ 411
Mar 1, 4 AM $ 0.00113
+0.06%
$ 112,658 $ 411
Mar 1, 3 AM $ 0.00113
-0.07%
$ 112,546 $ 411
Mar 1, 2 AM $ 0.00112
+1.12%
$ 111,861 $ 403
Mar 1, 1 AM $ 0.00111
+0.14%
$ 110,856 $ 378
Mar 1, 12 AM $ 0.0011
+0.08%
$ 109,636 $ 395
Feb 28, 11 PM $ 0.0011
+0.92%
$ 109,645 $ 363
Feb 28, 10 PM $ 0.00109
-1.71%
$ 108,557 $ 372
Feb 28, 9 PM $ 0.00111
+0.78%
$ 110,699 $ 329
Feb 28, 8 PM $ 0.0011
+0.17%
$ 109,269 $ 295
Feb 28, 7 PM $ 0.0011
+0.40%
$ 109,375 $ 302
Feb 28, 6 PM $ 0.00109
+0.03%
$ 108,937 $ 278
Feb 28, 5 PM $ 0.00109
+0.11%
$ 108,874 $ 301
Feb 28, 4 PM $ 0.00109
+0.02%
$ 108,712 $ 317
Feb 28, 3 PM $ 0.00109
-0.20%
$ 108,542 $ 317
Feb 28, 1 PM $ 0.00108
+0.86%
$ 107,850 $ 286
Feb 28, 12 PM $ 0.00107
-0.18%
$ 106,867 $ 295
Feb 28, 11 AM $ 0.00107
+0.09%
$ 106,957 $ 321
Feb 28, 10 AM $ 0.00109
-0.08%
$ 108,283 $ 336
Feb 28, 9 AM $ 0.00109
-0.17%
$ 108,096 $ 295
Feb 28, 8 AM $ 0.00109
+0.13%
$ 108,293 $ 294
Feb 28, 7 AM $ 0.00108
-1.10%
$ 107,967 $ 295
Feb 28, 6 AM $ 0.0011
-0.07%
$ 109,181 $ 241
Feb 28, 5 AM $ 0.0011
+0.09%
$ 109,318 $ 224
Feb 28, 4 AM $ 0.0011
-0.09%
$ 109,257 $ 288
Feb 28, 3 AM $ 0.0011
-0.03%
$ 109,452 $ 289
Feb 28, 2 AM $ 0.0011
-0.05%
$ 109,455 $ 289
Feb 28, 1 AM $ 0.0011
-0.76%
$ 109,943 $ 293
Feb 28, 12 AM $ 0.00111
+1.99%
$ 110,876 $ 275
Feb 27, 11 PM $ 0.00109
-0.01%
$ 108,603 $ 326
Feb 27, 10 PM $ 0.00109
-0.35%
$ 108,756 $ 326
Feb 27, 9 PM $ 0.0011
-0.12%
$ 109,078 $ 316
Feb 27, 8 PM $ 0.00111
-0.01%
$ 110,282 $ 316
Feb 27, 7 PM $ 0.00111
-0.16%
$ 110,327 $ 291
Feb 27, 6 PM $ 0.00111
+0.23%
$ 110,497 $ 293
Feb 27, 5 PM $ 0.00111
-0.33%
$ 111,002 $ 296
Feb 27, 4 PM $ 0.00112
-0.06%
$ 111,573 $ 279
Feb 27, 3 PM $ 0.00112
-0.08%
$ 111,535 $ 283
Feb 27, 2 PM $ 0.00112
+0.15%
$ 111,873 $ 283
Feb 27, 1 PM $ 0.00112
+0.07%
$ 111,800 $ 272
Feb 27, 12 PM $ 0.00112
-0.35%
$ 111,789 $ 283
Feb 27, 11 AM $ 0.00113
-0.26%
$ 112,088 $ 290
Feb 27, 10 AM $ 0.00113
+0.27%
$ 112,889 $ 253