Sharky Historical Data

SHARK Page 50
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.00113
-0.26%
$ 112,088 $ 290
Feb 27, 10 AM $ 0.00113
+0.27%
$ 112,889 $ 253
Feb 27, 9 AM $ 0.00113
-0.09%
$ 112,959 $ 244
Feb 27, 8 AM $ 0.00113
-0.45%
$ 112,892 $ 244
Feb 27, 7 AM $ 0.00114
+0.02%
$ 113,470 $ 242
Feb 27, 6 AM $ 0.00114
-0.02%
$ 113,584 $ 247
Feb 27, 5 AM $ 0.00114
-0.83%
$ 113,619 $ 247
Feb 27, 4 AM $ 0.00115
-0.20%
$ 114,412 $ 186
Feb 27, 3 AM $ 0.00115
+0.06%
$ 114,639 $ 189
Feb 27, 2 AM $ 0.00115
+0.05%
$ 114,608 $ 192
Feb 27, 1 AM $ 0.00115
+0.09%
$ 114,573 $ 197
Feb 27, 12 AM $ 0.00115
+2.38%
$ 114,554 $ 194
Feb 26, 11 PM $ 0.00112
+0.08%
$ 111,958 $ 317
Feb 26, 10 PM $ 0.00112
-0.05%
$ 111,877 $ 317
Feb 26, 9 PM $ 0.00112
-0.12%
$ 111,878 $ 336
Feb 26, 8 PM $ 0.00112
+0.12%
$ 112,022 $ 337
Feb 26, 7 PM $ 0.00112
-0.38%
$ 111,617 $ 368
Feb 26, 6 PM $ 0.00113
-0.12%
$ 112,126 $ 368
Feb 26, 5 PM $ 0.00113
-0.69%
$ 112,130 $ 370
Feb 26, 4 PM $ 0.00113
+0.98%
$ 112,852 $ 361
Feb 26, 3 PM $ 0.00113
-0.25%
$ 112,520 $ 391
Feb 26, 2 PM $ 0.00114
+0.01%
$ 113,100 $ 440
Feb 26, 1 PM $ 0.00114
+0.08%
$ 113,074 $ 439
Feb 26, 12 PM $ 0.00114
-0.16%
$ 113,904 $ 444
Feb 26, 11 AM $ 0.00115
-0.14%
$ 114,348 $ 417
Feb 26, 10 AM $ 0.00115
+0.18%
$ 114,931 $ 457
Feb 26, 9 AM $ 0.00115
-0.07%
$ 114,384 $ 466
Feb 26, 8 AM $ 0.00115
-0.16%
$ 114,603 $ 465
Feb 26, 7 AM $ 0.00115
-0.14%
$ 114,579 $ 465
Feb 26, 6 AM $ 0.00115
+0.12%
$ 114,758 $ 462
Feb 26, 5 AM $ 0.00116
+0.10%
$ 115,157 $ 464
Feb 26, 4 AM $ 0.00114
-0.03%
$ 113,965 $ 468
Feb 26, 3 AM $ 0.00115
+0.12%
$ 115,001 $ 458
Feb 26, 2 AM $ 0.00115
-0.13%
$ 114,677 $ 455
Feb 26, 1 AM $ 0.00115
-0.28%
$ 114,716 $ 479
Feb 26, 12 AM $ 0.00112
-0.31%
$ 111,471 $ 476
Feb 25, 11 PM $ 0.00114
+0.58%
$ 113,613 $ 356
Feb 25, 10 PM $ 0.00113
+1.38%
$ 113,004 $ 362
Feb 25, 9 PM $ 0.00112
+0.18%
$ 111,433 $ 351
Feb 25, 8 PM $ 0.00113
-0.18%
$ 112,845 $ 352
Feb 25, 7 PM $ 0.00114
+0.00%
$ 113,329 $ 325
Feb 25, 6 PM $ 0.00114
+0.17%
$ 113,114 $ 319
Feb 25, 5 PM $ 0.00113
+0.29%
$ 112,685 $ 313
Feb 25, 4 PM $ 0.00112
+1.05%
$ 111,447 $ 306
Feb 25, 3 PM $ 0.00111
+0.67%
$ 110,203 $ 268
Feb 25, 2 PM $ 0.0011
-0.03%
$ 109,192 $ 223
Feb 25, 1 PM $ 0.0011
+0.11%
$ 109,860 $ 222
Feb 25, 12 PM $ 0.0011
+0.11%
$ 109,619 $ 216
Feb 25, 11 AM $ 0.0011
+0.54%
$ 109,379 $ 216
Feb 25, 10 AM $ 0.00109
+0.09%
$ 108,826 $ 190