Sharky Historical Data

SHARK Page 51
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.00109
+0.09%
$ 108,826 $ 190
Feb 25, 9 AM $ 0.00109
+0.04%
$ 108,463 $ 190
Feb 25, 8 AM $ 0.00109
-0.05%
$ 108,295 $ 177
Feb 25, 7 AM $ 0.00109
-0.07%
$ 108,094 $ 348
Feb 25, 6 AM $ 0.00108
-0.07%
$ 107,985 $ 345
Feb 25, 5 AM $ 0.00109
+0.03%
$ 108,231 $ 343
Feb 25, 4 AM $ 0.00109
-0.06%
$ 108,067 $ 342
Feb 25, 3 AM $ 0.00109
+0.02%
$ 108,330 $ 342
Feb 25, 2 AM $ 0.00109
+0.07%
$ 108,262 $ 342
Feb 25, 1 AM $ 0.00107
+0.15%
$ 106,174 $ 371
Feb 25, 12 AM $ 0.00107
+1.43%
$ 106,143 $ 354
Feb 24, 11 PM $ 0.00105
+0.08%
$ 104,522 $ 332
Feb 24, 10 PM $ 0.00105
+0.16%
$ 104,309 $ 332
Feb 24, 9 PM $ 0.00105
-0.08%
$ 104,220 $ 319
Feb 24, 8 PM $ 0.00105
+0.11%
$ 104,189 $ 318
Feb 24, 7 PM $ 0.00104
+0.00%
$ 104,021 $ 337
Feb 24, 6 PM $ 0.00104
+0.00%
$ 104,024 $ 433
Feb 24, 5 PM $ 0.00104
+1.36%
$ 103,972 $ 456
Feb 24, 4 PM $ 0.00103
-0.02%
$ 102,304 $ 464
Feb 24, 3 PM $ 0.00103
+0.26%
$ 102,149 $ 463
Feb 24, 2 PM $ 0.00102
+0.03%
$ 102,036 $ 474
Feb 24, 1 PM $ 0.00102
-0.16%
$ 102,080 $ 478
Feb 24, 12 PM $ 0.00102
+0.02%
$ 102,085 $ 482
Feb 24, 11 AM $ 0.00103
-2.04%
$ 102,185 $ 481
Feb 24, 10 AM $ 0.00105
+0.05%
$ 104,093 $ 472
Feb 24, 9 AM $ 0.00105
+0.03%
$ 104,180 $ 485
Feb 24, 8 AM $ 0.00107
-0.15%
$ 106,456 $ 485
Feb 24, 7 AM $ 0.00107
-0.03%
$ 106,746 $ 341
Feb 24, 6 AM $ 0.00107
-0.03%
$ 106,678 $ 318
Feb 24, 5 AM $ 0.00107
+0.03%
$ 106,798 $ 318
Feb 24, 4 AM $ 0.00107
-0.06%
$ 106,947 $ 327
Feb 24, 3 AM $ 0.00108
-0.28%
$ 107,174 $ 328
Feb 24, 2 AM $ 0.00108
-0.06%
$ 108,056 $ 343
Feb 24, 1 AM $ 0.00109
-0.04%
$ 108,392 $ 373
Feb 24, 12 AM $ 0.00109
+0.93%
$ 108,249 $ 366
Feb 23, 11 PM $ 0.00108
-0.24%
$ 107,393 $ 316
Feb 23, 10 PM $ 0.00108
+0.03%
$ 107,462 $ 317
Feb 23, 9 PM $ 0.00108
+0.06%
$ 107,280 $ 317
Feb 23, 8 PM $ 0.00108
-1.12%
$ 107,256 $ 317
Feb 23, 7 PM $ 0.00109
-1.89%
$ 108,556 $ 292
Feb 23, 6 PM $ 0.00111
-0.05%
$ 110,449 $ 195
Feb 23, 5 PM $ 0.00111
-1.29%
$ 110,716 $ 167
Feb 23, 4 PM $ 0.00111
-0.37%
$ 111,008 $ 164
Feb 23, 3 PM $ 0.00112
-0.50%
$ 111,554 $ 164
Feb 23, 2 PM $ 0.00113
-0.12%
$ 112,481 $ 149
Feb 23, 1 PM $ 0.00113
-0.60%
$ 112,576 $ 146
Feb 23, 12 PM $ 0.00114
+0.00%
$ 113,288 $ 142
Feb 23, 11 AM $ 0.00114
-0.11%
$ 113,483 $ 145
Feb 23, 10 AM $ 0.00113
+0.48%
$ 112,530 $ 144
Feb 23, 9 AM $ 0.00112
-0.06%
$ 111,629 $ 129