Sharky Historical Data

SHARK Page 52
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.00113
+0.48%
$ 112,530 $ 144
Feb 23, 9 AM $ 0.00112
-0.06%
$ 111,629 $ 129
Feb 23, 8 AM $ 0.00112
+0.15%
$ 112,039 $ 129
Feb 23, 7 AM $ 0.00112
+0.37%
$ 111,891 $ 131
Feb 23, 6 AM $ 0.00111
-0.36%
$ 110,872 $ 130
Feb 23, 5 AM $ 0.00111
-0.18%
$ 110,696 $ 120
Feb 23, 4 AM $ 0.00111
+0.11%
$ 110,984 $ 121
Feb 23, 3 AM $ 0.00112
-0.14%
$ 111,360 $ 121
Feb 23, 2 AM $ 0.00112
-0.45%
$ 111,699 $ 79
Feb 23, 1 AM $ 0.00114
+0.05%
$ 113,557 $ 79
Feb 23, 12 AM $ 0.00114
+2.59%
$ 114,023 $ 49
Feb 22, 11 PM $ 0.00113
+0.30%
$ 112,230 $ 113
Feb 22, 10 PM $ 0.00113
+0.35%
$ 112,057 $ 114
Feb 22, 9 PM $ 0.00112
+0.04%
$ 111,737 $ 113
Feb 22, 8 PM $ 0.00112
-0.27%
$ 111,858 $ 113
Feb 22, 7 PM $ 0.00113
+0.25%
$ 112,156 $ 113
Feb 22, 6 PM $ 0.00112
-0.18%
$ 111,908 $ 117
Feb 22, 5 PM $ 0.00113
+0.24%
$ 112,510 $ 117
Feb 22, 4 PM $ 0.00113
+0.16%
$ 112,451 $ 117
Feb 22, 3 PM $ 0.00113
-0.24%
$ 112,485 $ 123
Feb 22, 2 PM $ 0.00113
-0.35%
$ 112,929 $ 124
Feb 22, 1 PM $ 0.00114
-0.48%
$ 113,574 $ 125
Feb 22, 12 PM $ 0.00115
-0.06%
$ 114,675 $ 126
Feb 22, 11 AM $ 0.00115
+0.08%
$ 114,581 $ 123
Feb 22, 10 AM $ 0.00115
-0.10%
$ 114,278 $ 122
Feb 22, 9 AM $ 0.00115
+0.00%
$ 114,247 $ 122
Feb 22, 8 AM $ 0.00115
-0.20%
$ 114,632 $ 123
Feb 22, 7 AM $ 0.00115
+0.26%
$ 114,853 $ 121
Feb 22, 6 AM $ 0.00115
+0.00%
$ 114,466 $ 121
Feb 22, 5 AM $ 0.00115
-0.22%
$ 114,388 $ 120
Feb 22, 4 AM $ 0.00115
+0.24%
$ 114,731 $ 118
Feb 22, 3 AM $ 0.00115
-0.22%
$ 114,593 $ 118
Feb 22, 2 AM $ 0.00116
-0.03%
$ 115,092 $ 123
Feb 22, 1 AM $ 0.00115
+0.08%
$ 114,813 $ 124
Feb 22, 12 AM $ 0.00115
+3.34%
$ 114,818 $ 126
Feb 21, 11 PM $ 0.00112
-0.02%
$ 111,140 $ 162
Feb 21, 10 PM $ 0.00112
+0.03%
$ 112,036 $ 162
Feb 21, 9 PM $ 0.00112
-0.10%
$ 112,042 $ 162
Feb 21, 8 PM $ 0.00113
-0.07%
$ 112,163 $ 164
Feb 21, 7 PM $ 0.00113
+0.00%
$ 112,247 $ 164
Feb 21, 6 PM $ 0.00113
+0.05%
$ 112,281 $ 163
Feb 21, 5 PM $ 0.00113
+0.02%
$ 112,229 $ 163
Feb 21, 4 PM $ 0.00113
+0.01%
$ 112,274 $ 163
Feb 21, 3 PM $ 0.00113
+0.01%
$ 112,289 $ 163
Feb 21, 2 PM $ 0.00113
+0.00%
$ 112,478 $ 158
Feb 21, 1 PM $ 0.00113
+0.03%
$ 112,442 $ 168
Feb 21, 12 PM $ 0.00113
+0.00%
$ 112,454 $ 168
Feb 21, 11 AM $ 0.00113
+0.02%
$ 112,416 $ 168
Feb 21, 10 AM $ 0.00113
+0.00%
$ 112,354 $ 168
Feb 21, 9 AM $ 0.00113
+0.03%
$ 112,295 $ 188